|
|
Closing price on 1/8/2020
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.50 |
| Volume |
547,580 |
| Split-adjusted Price |
13.88 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
-0.90 / -4.21%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.76
|
13.88
|
547,580
|
|
|
1/7/2020
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.25
|
21.40
|
21.36
|
14.49
|
167,360
|
|
|
1/6/2020
|
-0.05 / -0.23%
|
21.45
|
21.45
|
21.30
|
21.40
|
21.39
|
14.49
|
93,880
|
|
|
1/3/2020
|
-0.30 / -1.38%
|
21.65
|
21.70
|
21.45
|
21.45
|
21.52
|
14.52
|
436,480
|
|
|
1/2/2020
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.60
|
21.75
|
21.70
|
14.73
|
210,040
|
|
|
12/31/2019
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.50
|
21.65
|
21.73
|
14.66
|
469,690
|
|
|
12/30/2019
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.70
|
21.70
|
22.09
|
14.69
|
420,680
|
|
|
12/27/2019
|
0.00 / 0.00%
|
21.70
|
21.75
|
21.60
|
21.70
|
21.68
|
14.69
|
108,730
|
|
|
12/26/2019
|
+0.05 / +0.23%
|
21.65
|
21.70
|
21.55
|
21.70
|
21.68
|
14.69
|
33,530
|
|
|
12/25/2019
|
+0.05 / +0.23%
|
21.75
|
21.75
|
21.60
|
21.65
|
21.68
|
14.66
|
97,420
|
|
|
12/24/2019
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.55
|
21.60
|
21.70
|
14.63
|
193,480
|
|
|
12/23/2019
|
+0.05 / +0.23%
|
22.00
|
22.20
|
21.95
|
22.00
|
22.04
|
14.90
|
128,540
|
|
|
12/20/2019
|
-0.35 / -1.57%
|
22.30
|
22.30
|
21.95
|
21.95
|
22.07
|
14.86
|
230,130
|
|
|
12/19/2019
|
+0.10 / +0.45%
|
22.20
|
22.35
|
22.15
|
22.30
|
22.20
|
15.10
|
166,550
|
|
|
12/18/2019
|
-0.25 / -1.11%
|
22.45
|
22.50
|
22.20
|
22.20
|
22.29
|
15.03
|
371,130
|
|
|
12/17/2019
|
+0.05 / +0.22%
|
22.45
|
22.55
|
22.35
|
22.45
|
22.40
|
15.20
|
195,780
|
|
|
12/16/2019
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.35
|
22.40
|
22.39
|
15.17
|
109,450
|
|
|
12/13/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.35
|
22.40
|
22.43
|
15.17
|
113,760
|
|
|
12/12/2019
|
-0.10 / -0.44%
|
22.45
|
22.50
|
22.35
|
22.40
|
22.41
|
15.17
|
286,070
|
|
|
12/11/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.45
|
22.50
|
22.49
|
15.24
|
79,030
|
|
|
12/10/2019
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
15.24
|
416,160
|
|
|
12/9/2019
|
+0.10 / +0.44%
|
22.50
|
22.65
|
22.50
|
22.60
|
22.54
|
15.30
|
722,590
|
|
|
12/6/2019
|
-0.05 / -0.22%
|
22.50
|
22.55
|
22.45
|
22.50
|
22.50
|
15.24
|
168,510
|
|
|
12/5/2019
|
0.00 / 0.00%
|
22.65
|
22.75
|
22.45
|
22.55
|
22.54
|
15.27
|
978,210
|
|
|
12/4/2019
|
0.00 / 0.00%
|
22.55
|
22.85
|
22.40
|
22.55
|
22.57
|
15.27
|
1,360,420
|
|
|
12/3/2019
|
+0.05 / +0.22%
|
22.40
|
22.80
|
22.20
|
22.55
|
22.46
|
15.27
|
1,399,280
|
|
|
12/2/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.35
|
22.50
|
22.49
|
15.24
|
712,400
|
|
|
11/29/2019
|
-0.15 / -0.66%
|
22.75
|
22.75
|
22.55
|
22.60
|
22.57
|
15.30
|
418,070
|
|
|
11/28/2019
|
+0.10 / +0.44%
|
22.65
|
22.75
|
22.45
|
22.75
|
22.52
|
15.40
|
723,680
|
|
|
11/27/2019
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.65
|
22.65
|
22.72
|
15.34
|
182,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|