Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	-0.10 / -0.34%	29.20	29.20	28.85	29.00	28.95	13.35	145,930
1/24/2017	-0.10 / -0.34%	29.25	29.40	29.10	29.10	29.21	13.40	72,890
1/23/2017	+0.20 / +0.69%	29.30	29.30	28.30	29.20	29.05	13.44	367,550
1/20/2017	+0.25 / +0.87%	28.95	29.35	28.95	29.00	29.22	13.35	261,260
1/19/2017	-0.05 / -0.17%	28.75	28.85	28.55	28.75	28.71	13.24	160,860
1/18/2017	-0.10 / -0.35%	28.80	29.00	28.60	28.80	28.80	13.26	236,620
1/17/2017	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.90	13.31	218,570
1/16/2017	-0.20 / -0.68%	29.00	29.30	28.60	29.00	28.84	13.35	540,630
1/13/2017	+0.55 / +1.92%	28.80	29.45	28.70	29.20	29.13	13.44	780,130
1/12/2017	+0.25 / +0.88%	28.70	28.95	28.40	28.65	28.56	13.19	806,120
1/11/2017	+0.90 / +3.27%	27.50	28.70	27.50	28.40	28.35	13.08	701,870
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	12.66	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	12.66	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	12.59	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	12.59	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	12.66	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	12.57	222,470
12/30/2016	+0.05 / +0.18%	27.40	27.40	27.10	27.30	27.29	12.57	343,090
12/29/2016	-0.15 / -0.55%	27.20	27.40	27.20	27.25	27.24	12.55	117,810
12/28/2016	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.25	12.61	255,060
12/27/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.53	12.66	411,120
12/26/2016	+0.20 / +0.73%	27.50	27.75	27.40	27.70	27.63	12.75	97,290
12/23/2016	0.00 / 0.00%	27.50	27.55	27.40	27.50	27.48	12.66	517,830
12/22/2016	-0.55 / -1.96%	28.00	28.00	27.35	27.50	27.49	12.66	617,050
12/21/2016	+0.05 / +0.18%	27.40	28.05	27.30	28.05	27.74	12.91	641,730
12/20/2016	-0.25 / -0.88%	28.30	28.40	27.90	28.00	28.08	12.66	255,180
12/19/2016	+0.65 / +2.36%	28.00	28.50	28.00	28.25	28.25	12.77	323,410
12/16/2016	0.00 / 0.00%	27.60	28.20	27.35	27.60	27.72	12.48	1,281,770
12/15/2016	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.83	12.48	132,330
12/14/2016	+0.70 / +2.55%	26.50	28.30	26.50	28.10	27.45	12.71	866,200

<<Previous 30 days Next 30 days>>

NT2 News

27/02	NT2: BOD resolution on holding 2025 AGM
27/02	NT2: BOD resolution on holding AGM 2025
20/02	NT2: Report Insider Transaction
12/02	NT2: Report on Corporate Governance in 2024
17/01	NT2: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	300	56.50	-1.05%
BGE	2,043,700	5.60	1.82%
BHA	5,200	24.50	0.41%
BSA	18,200	21.40	-0.47%
BTP	11,200	12.25	0.00%
CHP	2,400	35.10	0.57%
DNA	0	26.50	0.00%
DNC	0	66.90	0.00%
DNH	0	38.00	0.00%
DRL	6,800	58.40	0.17%