Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	35.80	36.20	35.30	35.80	35.80	18.78	324,960
1/18/2018	+0.20 / +0.56%	35.60	35.80	34.85	35.80	35.07	18.78	300,280
1/17/2018	-0.60 / -1.66%	36.20	36.20	34.90	35.60	35.30	18.67	822,660
1/16/2018	-0.35 / -0.96%	36.55	36.55	35.80	36.20	36.13	18.99	166,570
1/15/2018	+0.35 / +0.97%	36.50	36.70	36.00	36.55	36.35	19.17	1,472,590
1/12/2018	+1.30 / +3.72%	34.95	36.45	34.95	36.20	35.73	18.99	859,620
1/11/2018	+0.30 / +0.87%	34.60	34.90	34.30	34.90	34.78	18.31	189,410
1/10/2018	+0.60 / +1.76%	34.30	34.70	34.20	34.60	34.53	18.15	282,100
1/9/2018	0.00 / 0.00%	33.60	34.10	33.60	34.00	33.99	17.83	158,460
1/8/2018	-0.10 / -0.29%	33.80	34.00	33.10	34.00	33.76	17.83	122,220
1/5/2018	-0.60 / -1.73%	35.00	35.00	34.00	34.10	34.13	17.89	238,420
1/4/2018	-0.25 / -0.72%	33.70	35.00	33.70	34.70	34.65	18.20	176,840
1/3/2018	+0.75 / +2.19%	34.20	35.00	34.20	34.95	34.80	18.33	298,380
1/2/2018	+0.70 / +2.09%	33.90	34.20	33.30	34.20	33.83	17.94	287,820
12/29/2017	+1.20 / +3.72%	32.40	33.60	32.30	33.50	33.22	17.57	378,040
12/28/2017	-0.50 / -1.52%	32.20	32.80	32.20	32.30	32.48	16.94	37,440
12/27/2017	+0.20 / +0.61%	32.60	32.90	32.40	32.80	32.77	17.20	50,170
12/26/2017	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.30	17.10	98,440
12/25/2017	-0.90 / -2.74%	32.30	33.25	32.00	32.00	32.42	16.78	45,530
12/22/2017	+0.40 / +1.23%	33.35	33.35	32.20	32.90	32.65	17.26	45,200
12/21/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.64	17.05	186,970
12/20/2017	0.00 / 0.00%	33.80	33.80	32.50	33.00	32.92	17.31	80,430
12/19/2017	-0.60 / -1.79%	33.60	34.10	32.30	33.00	33.58	17.31	48,160
12/18/2017	+1.65 / +5.16%	31.95	33.75	31.95	33.60	33.14	17.62	328,700
12/15/2017	-0.55 / -1.69%	32.15	32.80	31.95	31.95	32.05	16.76	439,930
12/14/2017	+0.75 / +2.36%	32.00	32.50	32.00	32.50	32.30	17.05	41,830
12/13/2017	-0.80 / -2.46%	32.95	32.95	31.75	31.75	32.02	16.65	83,700
12/12/2017	-0.75 / -2.25%	32.85	33.00	31.90	32.55	32.53	17.07	188,580
12/11/2017	-0.30 / -0.89%	33.30	33.50	32.50	33.30	33.24	17.47	122,480
12/8/2017	-0.20 / -0.59%	33.80	33.80	33.40	33.60	33.51	17.62	395,630

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%