|
Closing price on 1/10/2025
|
|
| Open |
21.05 |
| High |
21.25 |
| Low |
20.65 |
| Volume |
289,500 |
| Split-adjusted Price |
19.40 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.20 / -0.95%
|
21.05
|
21.25
|
20.65
|
20.85
|
20.92
|
19.40
|
289,500
|
|
|
1/9/2025
|
+0.15 / +0.72%
|
20.90
|
21.40
|
20.90
|
21.05
|
21.17
|
19.59
|
558,800
|
|
|
1/8/2025
|
+0.70 / +3.47%
|
20.15
|
20.90
|
20.10
|
20.90
|
20.43
|
19.45
|
613,500
|
|
|
1/7/2025
|
-0.45 / -2.18%
|
20.65
|
20.65
|
20.20
|
20.20
|
20.45
|
18.80
|
410,300
|
|
|
1/6/2025
|
-0.20 / -0.96%
|
20.80
|
20.85
|
20.55
|
20.65
|
20.73
|
19.21
|
425,300
|
|
|
1/3/2025
|
-0.15 / -0.71%
|
20.90
|
20.95
|
20.75
|
20.85
|
20.85
|
19.40
|
536,900
|
|
|
1/2/2025
|
+0.05 / +0.24%
|
20.90
|
21.20
|
20.80
|
21.00
|
21.01
|
19.54
|
256,400
|
|
|
12/31/2024
|
+0.25 / +1.21%
|
20.70
|
20.95
|
20.70
|
20.95
|
20.85
|
19.49
|
682,700
|
|
|
12/30/2024
|
-0.15 / -0.72%
|
20.95
|
20.95
|
20.60
|
20.70
|
20.75
|
19.26
|
312,200
|
|
|
12/27/2024
|
-0.05 / -0.24%
|
20.90
|
21.00
|
20.75
|
20.85
|
20.90
|
19.40
|
346,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.70
|
20.90
|
20.87
|
19.45
|
359,100
|
|
|
12/25/2024
|
+0.25 / +1.21%
|
20.65
|
21.00
|
20.60
|
20.90
|
20.85
|
19.45
|
641,600
|
|
|
12/24/2024
|
+0.65 / +3.25%
|
19.95
|
20.65
|
19.95
|
20.65
|
20.50
|
19.21
|
1,078,500
|
|
|
12/23/2024
|
+0.05 / +0.25%
|
19.95
|
20.05
|
19.80
|
20.00
|
19.96
|
18.61
|
286,300
|
|
|
12/20/2024
|
+0.15 / +0.76%
|
19.80
|
20.10
|
19.80
|
19.95
|
19.98
|
18.56
|
221,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
19.75
|
20.05
|
19.55
|
19.80
|
19.90
|
18.42
|
477,200
|
|
|
12/18/2024
|
+0.05 / +0.25%
|
19.75
|
20.00
|
19.70
|
19.80
|
19.82
|
18.42
|
307,300
|
|
|
12/17/2024
|
-0.05 / -0.25%
|
20.15
|
20.15
|
19.65
|
19.75
|
19.81
|
18.38
|
203,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.60
|
20.50
|
19.60
|
19.80
|
19.94
|
18.42
|
216,600
|
|
|
12/13/2024
|
-0.15 / -0.75%
|
19.90
|
19.95
|
19.70
|
19.80
|
19.89
|
18.42
|
150,300
|
|
|
12/12/2024
|
+0.05 / +0.25%
|
19.70
|
20.00
|
19.70
|
19.95
|
19.93
|
18.56
|
281,500
|
|
|
12/11/2024
|
+0.35 / +1.79%
|
19.60
|
19.95
|
19.60
|
19.90
|
19.74
|
18.52
|
255,300
|
|
|
12/10/2024
|
-0.15 / -0.76%
|
19.75
|
19.85
|
19.55
|
19.55
|
19.66
|
18.19
|
224,600
|
|
|
12/9/2024
|
-0.10 / -0.51%
|
19.80
|
19.85
|
19.40
|
19.70
|
19.67
|
18.33
|
360,900
|
|
|
12/6/2024
|
-0.20 / -1.00%
|
19.95
|
20.15
|
19.50
|
19.80
|
19.91
|
18.42
|
305,800
|
|
|
12/5/2024
|
+0.35 / +1.78%
|
19.65
|
20.00
|
19.60
|
20.00
|
19.92
|
18.61
|
784,800
|
|
|
12/4/2024
|
+0.05 / +0.26%
|
19.60
|
19.75
|
19.40
|
19.65
|
19.64
|
18.28
|
294,200
|
|
|
12/3/2024
|
+0.25 / +1.29%
|
19.35
|
19.60
|
19.30
|
19.60
|
19.54
|
18.24
|
259,600
|
|
|
12/2/2024
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.35
|
19.35
|
19.43
|
18.01
|
102,900
|
|
|
11/29/2024
|
+0.15 / +0.77%
|
19.40
|
19.60
|
19.40
|
19.55
|
19.53
|
18.19
|
202,900
|
|
|