|
Closing price on 9/6/2011
|
|
| Open |
8.80 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
25,700 |
| Split-adjusted Price |
4.27 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
4.27
|
25,700
|
|
|
9/5/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.96
|
4.13
|
5,900
|
|
|
9/1/2011
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
10,000
|
|
|
8/31/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.32
|
25,300
|
|
|
8/30/2011
|
+0.30 / +3.41%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
4.27
|
1,200
|
|
|
8/29/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
100
|
|
|
8/26/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.56
|
3.99
|
800
|
|
|
8/25/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
1,400
|
|
|
8/24/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.53
|
4.04
|
1,500
|
|
|
8/23/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.61
|
4.04
|
16,600
|
|
|
8/22/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.65
|
4.04
|
15,600
|
|
|
8/19/2011
|
-0.50 / -5.38%
|
9.90
|
9.90
|
8.80
|
8.80
|
8.82
|
4.13
|
5,100
|
|
|
8/18/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.36
|
100
|
|
|
8/17/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.08
|
500
|
|
|
8/16/2011
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.53
|
3.99
|
2,100
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
4.13
|
12,800
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.69
|
4.13
|
3,300
|
|
|
8/11/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
0
|
|
|
8/10/2011
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
100
|
|
|
8/9/2011
|
-0.40 / -4.71%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.26
|
3.80
|
5,500
|
|
|
8/8/2011
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.51
|
3.99
|
1,400
|
|
|
8/5/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.52
|
4.04
|
2,500
|
|
|
8/4/2011
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.51
|
4.04
|
1,000
|
|
|
8/3/2011
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.31
|
3.89
|
14,600
|
|
|
8/2/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.32
|
3.94
|
21,100
|
|
|
8/1/2011
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
3.94
|
9,700
|
|
|
7/29/2011
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
3.80
|
17,000
|
|
|
7/28/2011
|
-0.50 / -5.95%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.08
|
3.71
|
5,000
|
|
|
7/27/2011
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.37
|
3.94
|
4,900
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.91
|
3.71
|
3,100
|
|
|