|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.50
|
15
|
14,199
|
13
|
19,206
|
-5,007
|
300
|
3,710
|
|
|
2/12/2026
|
12.50
|
18
|
18,213
|
15
|
23,836
|
-5,623
|
200
|
2,500
|
|
|
2/11/2026
|
12.30
|
18
|
19,399
|
9
|
14,700
|
4,699
|
0
|
0
|
|
|
2/10/2026
|
12.30
|
16
|
19,299
|
6
|
9,900
|
9,399
|
0
|
0
|
|
|
2/9/2026
|
12.30
|
26
|
34,799
|
24
|
31,000
|
3,799
|
13,200
|
159,940
|
|
|
2/6/2026
|
12.40
|
12
|
17,198
|
17
|
18,501
|
-1,303
|
300
|
3,700
|
|
|
2/5/2026
|
12.00
|
25
|
42,953
|
21
|
21,925
|
21,028
|
6,400
|
76,820
|
|
|
2/4/2026
|
11.90
|
17
|
21,099
|
12
|
12,225
|
8,874
|
1,000
|
11,900
|
|
|
2/3/2026
|
12.40
|
27
|
57,998
|
25
|
29,500
|
28,498
|
9,100
|
108,420
|
|
|
2/2/2026
|
12.00
|
20
|
23,673
|
23
|
26,465
|
-2,792
|
1,000
|
12,000
|
|
|
1/30/2026
|
11.90
|
29
|
46,171
|
28
|
38,200
|
7,971
|
9,800
|
114,470
|
|
|
1/29/2026
|
12.20
|
15
|
10,424
|
20
|
30,326
|
-19,902
|
100
|
1,220
|
|
|
1/28/2026
|
12.20
|
17
|
13,949
|
13
|
12,900
|
1,049
|
100
|
1,220
|
|
|
1/27/2026
|
11.70
|
23
|
22,698
|
20
|
21,800
|
898
|
5,800
|
67,900
|
|
|
1/26/2026
|
11.80
|
16
|
47,712
|
18
|
17,800
|
29,912
|
4,300
|
50,740
|
|
|
1/23/2026
|
11.80
|
28
|
61,798
|
29
|
48,100
|
13,698
|
17,700
|
208,250
|
|
|
1/22/2026
|
12.40
|
24
|
62,512
|
22
|
25,500
|
37,012
|
9,400
|
113,570
|
|
|
1/21/2026
|
12.30
|
33
|
46,916
|
31
|
43,004
|
3,912
|
24,700
|
296,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|