Sunday, June 8, 2025 2:46:42 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
12.20 +0.30/+2.52%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 12.20 19 118,103 25 36,720 81,383 11,500 136,680
6/5/2025 11.90 22 48,708 21 42,922 5,786 200 2,370
6/4/2025 11.50 30 180,206 30 72,721 107,485 20,800 238,950
6/3/2025 11.40 12 11,806 13 10,707 1,099 0 0
6/2/2025 11.40 35 57,836 15 10,138 47,698 3,900 42,400
5/30/2025 11.20 17 17,007 11 9,607 7,400 300 3,310
5/29/2025 11.20 17 15,515 16 27,765 -12,250 1,700 18,760
5/28/2025 11.30 12 21,006 9 21,097 -91 0 0
5/27/2025 11.30 18 29,930 12 20,315 9,615 1,100 12,130
5/26/2025 11.40 11 16,906 10 8,498 8,408 0 0
5/23/2025 11.40 15 20,506 11 26,507 -6,001 0 0
5/22/2025 11.40 21 28,940 24 521,997 -493,057 2,500 27,250
5/21/2025 11.70 11 24,738 11 231,206 -206,468 900 9,880
5/20/2025 11.80 11 22,530 18 521,418 -498,888 1,500 16,450
5/19/2025 12.00 3 1,600 13 515,912 -514,312 0 0
5/16/2025 12.00 4 4,900 12 508,312 -503,412 0 0
5/15/2025 12.00 12 10,506 8 9,311 1,195 200 2,310
5/14/2025 11.20 8 4,144 13 11,712 -7,568 900 10,180
5/13/2025 11.30 8 10,108 8 10,211 -103 2,000 22,600
5/12/2025 11.40 6 3,608 7 285,312 -281,704 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.