|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
13.70
|
0
|
36,600
|
0
|
27,400
|
9,200
|
26,000
|
348,760
|
|
|
7/18/2025
|
13.00
|
4
|
8,483
|
7
|
6,484
|
1,999
|
0
|
0
|
|
|
7/17/2025
|
13.00
|
5
|
23,415
|
4
|
1,001
|
22,414
|
0
|
0
|
|
|
7/16/2025
|
13.00
|
3
|
8,400
|
10
|
572,501
|
-564,101
|
0
|
0
|
|
|
7/15/2025
|
13.00
|
9
|
14,807
|
12
|
7,401
|
7,406
|
200
|
2,550
|
|
|
7/14/2025
|
11.90
|
8
|
16,405
|
10
|
512,803
|
-496,398
|
1,200
|
14,320
|
|
|
7/11/2025
|
12.60
|
12
|
32,956
|
10
|
10,202
|
22,754
|
0
|
0
|
|
|
7/10/2025
|
12.60
|
18
|
70,688
|
27
|
55,555
|
15,133
|
45,500
|
569,510
|
|
|
7/9/2025
|
12.50
|
9
|
16,407
|
7
|
9,354
|
7,053
|
100
|
1,250
|
|
|
7/8/2025
|
12.30
|
16
|
38,001
|
15
|
21,373
|
16,628
|
1,400
|
17,360
|
|
|
7/7/2025
|
12.50
|
12
|
78,200
|
10
|
12,420
|
65,780
|
8,100
|
97,250
|
|
|
7/4/2025
|
12.20
|
20
|
56,205
|
13
|
25,001
|
31,204
|
4,100
|
50,240
|
|
|
7/3/2025
|
12.10
|
5
|
18,000
|
13
|
37,603
|
-19,603
|
15,100
|
182,710
|
|
|
7/2/2025
|
13.30
|
2
|
5,300
|
10
|
530,403
|
-525,103
|
0
|
0
|
|
|
7/1/2025
|
13.30
|
1
|
3,300
|
11
|
231,303
|
-228,003
|
0
|
0
|
|
|
6/30/2025
|
13.30
|
10
|
17,300
|
8
|
8,618
|
8,682
|
100
|
1,330
|
|
|
6/27/2025
|
12.30
|
27
|
53,108
|
17
|
20,003
|
33,105
|
11,500
|
139,290
|
|
|
6/26/2025
|
12.00
|
23
|
39,141
|
11
|
13,901
|
25,240
|
3,900
|
46,400
|
|
|
6/25/2025
|
11.90
|
16
|
28,108
|
10
|
19,602
|
8,506
|
5,900
|
70,210
|
|
|
6/24/2025
|
12.00
|
20
|
35,408
|
15
|
38,003
|
-2,595
|
15,100
|
176,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|