|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
12.30
|
0
|
11,600
|
0
|
34,500
|
-22,900
|
3,100
|
37,230
|
|
|
3/18/2026
|
12.40
|
9
|
9,450
|
12
|
20,300
|
-10,850
|
0
|
0
|
|
|
3/17/2026
|
12.40
|
8
|
8,000
|
9
|
12,900
|
-4,900
|
0
|
0
|
|
|
3/16/2026
|
12.40
|
9
|
11,700
|
12
|
15,000
|
-3,300
|
0
|
0
|
|
|
3/13/2026
|
12.40
|
8
|
11,103
|
13
|
22,800
|
-11,697
|
0
|
0
|
|
|
3/12/2026
|
12.40
|
15
|
15,010
|
14
|
25,500
|
-10,490
|
4,200
|
49,010
|
|
|
3/11/2026
|
12.00
|
20
|
23,810
|
8
|
5,945
|
17,865
|
3,200
|
37,700
|
|
|
3/10/2026
|
11.70
|
5
|
5,455
|
10
|
20,600
|
-15,145
|
100
|
1,170
|
|
|
3/9/2026
|
12.20
|
20
|
16,700
|
20
|
35,600
|
-18,900
|
6,900
|
81,680
|
|
|
3/6/2026
|
12.50
|
9
|
6,800
|
16
|
161,607
|
-154,807
|
200
|
2,500
|
|
|
3/5/2026
|
12.60
|
12
|
12,500
|
14
|
15,317
|
-2,817
|
400
|
4,990
|
|
|
3/4/2026
|
12.10
|
21
|
34,100
|
24
|
36,800
|
-2,700
|
14,000
|
168,130
|
|
|
3/3/2026
|
12.50
|
22
|
19,300
|
27
|
31,007
|
-11,707
|
10,700
|
131,660
|
|
|
3/2/2026
|
12.60
|
10
|
11,500
|
20
|
22,700
|
-11,200
|
1,000
|
12,570
|
|
|
2/27/2026
|
12.50
|
17
|
18,155
|
16
|
15,700
|
2,455
|
200
|
2,490
|
|
|
2/26/2026
|
12.60
|
22
|
13,720
|
38
|
42,197
|
-28,477
|
10,400
|
129,550
|
|
|
2/25/2026
|
13.40
|
11
|
17,600
|
22
|
18,357
|
-757
|
100
|
1,340
|
|
|
2/24/2026
|
12.60
|
13
|
19,200
|
15
|
17,905
|
1,295
|
2,600
|
31,260
|
|
|
2/23/2026
|
12.80
|
13
|
17,001
|
15
|
21,411
|
-4,410
|
100
|
1,280
|
|
|
Page 1 of 1
|
|
|