|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.00
|
9
|
8,704
|
6
|
7,315
|
1,389
|
0
|
0
|
|
|
1/23/2025
|
11.00
|
7
|
7,905
|
8
|
8,616
|
-711
|
100
|
1,100
|
|
|
1/22/2025
|
11.00
|
14
|
15,307
|
8
|
3,721
|
11,586
|
700
|
7,700
|
|
|
1/21/2025
|
10.50
|
9
|
11,807
|
8
|
10,020
|
1,787
|
0
|
0
|
|
|
1/20/2025
|
10.50
|
9
|
8,007
|
8
|
3,921
|
4,086
|
200
|
2,100
|
|
|
1/17/2025
|
10.50
|
11
|
19,207
|
11
|
9,020
|
10,187
|
0
|
0
|
|
|
1/16/2025
|
10.50
|
10
|
18,607
|
7
|
5,015
|
13,592
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
9
|
20,107
|
9
|
5,012
|
15,095
|
0
|
0
|
|
|
1/14/2025
|
10.50
|
10
|
19,109
|
12
|
9,019
|
10,090
|
0
|
0
|
|
|
1/13/2025
|
10.50
|
8
|
27,107
|
8
|
5,020
|
22,087
|
0
|
0
|
|
|
1/10/2025
|
10.50
|
13
|
25,607
|
9
|
8,012
|
17,595
|
7,000
|
73,500
|
|
|
1/9/2025
|
10.40
|
13
|
19,905
|
6
|
5,912
|
13,993
|
0
|
0
|
|
|
1/8/2025
|
10.40
|
11
|
25,607
|
9
|
11,919
|
13,688
|
0
|
0
|
|
|
1/7/2025
|
10.40
|
18
|
29,907
|
18
|
13,421
|
16,486
|
3,500
|
36,400
|
|
|
1/6/2025
|
10.30
|
9
|
37,699
|
14
|
18,221
|
19,478
|
7,000
|
74,450
|
|
|
1/3/2025
|
10.80
|
10
|
23,098
|
9
|
11,119
|
11,979
|
0
|
0
|
|
|
1/2/2025
|
10.80
|
18
|
35,508
|
16
|
18,115
|
17,393
|
8,200
|
83,220
|
|
|
12/31/2024
|
10.40
|
6
|
18,801
|
14
|
5,819
|
12,982
|
1,200
|
12,480
|
|
|
12/30/2024
|
10.90
|
5
|
18,900
|
11
|
6,421
|
12,479
|
0
|
0
|
|
|
12/27/2024
|
10.90
|
9
|
18,901
|
13
|
7,316
|
11,585
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|