|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.30
|
27
|
53,108
|
17
|
20,003
|
33,105
|
11,500
|
139,290
|
|
|
6/26/2025
|
12.00
|
23
|
39,141
|
11
|
13,901
|
25,240
|
3,900
|
46,400
|
|
|
6/25/2025
|
11.90
|
16
|
28,108
|
10
|
19,602
|
8,506
|
5,900
|
70,210
|
|
|
6/24/2025
|
12.00
|
20
|
35,408
|
15
|
38,003
|
-2,595
|
15,100
|
176,700
|
|
|
6/23/2025
|
12.00
|
22
|
25,608
|
13
|
16,700
|
8,908
|
3,700
|
43,470
|
|
|
6/20/2025
|
12.00
|
19
|
32,902
|
12
|
15,902
|
17,000
|
12,400
|
146,760
|
|
|
6/19/2025
|
11.90
|
21
|
51,543
|
11
|
11,405
|
40,138
|
300
|
3,570
|
|
|
6/18/2025
|
11.60
|
18
|
54,993
|
14
|
21,400
|
33,593
|
3,100
|
35,660
|
|
|
6/17/2025
|
11.90
|
20
|
82,792
|
13
|
24,302
|
58,490
|
8,100
|
93,990
|
|
|
6/16/2025
|
11.70
|
13
|
20,345
|
8
|
6,101
|
14,244
|
100
|
1,170
|
|
|
6/13/2025
|
12.00
|
15
|
22,045
|
17
|
17,003
|
5,042
|
200
|
2,480
|
|
|
6/12/2025
|
12.00
|
14
|
28,350
|
14
|
519,000
|
-490,650
|
0
|
0
|
|
|
6/11/2025
|
12.00
|
29
|
76,156
|
29
|
33,417
|
42,739
|
13,900
|
165,820
|
|
|
6/10/2025
|
11.40
|
22
|
54,415
|
11
|
8,315
|
46,100
|
200
|
2,320
|
|
|
6/9/2025
|
11.70
|
19
|
54,819
|
17
|
23,221
|
31,598
|
6,800
|
79,550
|
|
|
6/6/2025
|
12.20
|
19
|
118,103
|
25
|
36,720
|
81,383
|
11,500
|
136,680
|
|
|
6/5/2025
|
11.90
|
22
|
48,708
|
21
|
42,922
|
5,786
|
200
|
2,370
|
|
|
6/4/2025
|
11.50
|
30
|
180,206
|
30
|
72,721
|
107,485
|
20,800
|
238,950
|
|
|
6/3/2025
|
11.40
|
12
|
11,806
|
13
|
10,707
|
1,099
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
35
|
57,836
|
15
|
10,138
|
47,698
|
3,900
|
42,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|