|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.20
|
0
|
3,900
|
0
|
14,900
|
-11,000
|
0
|
0
|
|
|
9/17/2026
|
12.20
|
14
|
8,251
|
110
|
22,804
|
-14,553
|
3,000
|
36,850
|
|
|
9/16/2026
|
12.40
|
7
|
4,206
|
15
|
15,000
|
-10,794
|
0
|
0
|
|
|
9/15/2026
|
12.40
|
5
|
4,006
|
285
|
26,746
|
-22,740
|
0
|
0
|
|
|
9/14/2026
|
12.40
|
7
|
5,208
|
386
|
31,962
|
-26,754
|
100
|
1,240
|
|
|
9/11/2026
|
12.20
|
8
|
3,114
|
26
|
15,860
|
-12,746
|
200
|
2,440
|
|
|
9/10/2026
|
12.10
|
10
|
7,900
|
17
|
16,210
|
-8,310
|
1,000
|
12,100
|
|
|
9/9/2026
|
12.40
|
20
|
11,843
|
19
|
15,947
|
-4,104
|
600
|
7,190
|
|
|
9/8/2026
|
12.40
|
12
|
11,224
|
20
|
19,500
|
-8,276
|
3,800
|
47,290
|
|
|
9/7/2026
|
12.30
|
13
|
9,300
|
11
|
12,700
|
-3,400
|
100
|
1,230
|
|
|
9/4/2026
|
12.30
|
9
|
11,068
|
12
|
14,400
|
-3,332
|
2,200
|
27,060
|
|
|
9/3/2026
|
12.40
|
10
|
11,603
|
13
|
15,600
|
-3,997
|
3,200
|
39,680
|
|
|
8/28/2026
|
12.20
|
10
|
13,701
|
14
|
16,600
|
-2,899
|
1,000
|
12,200
|
|
|
8/27/2026
|
12.10
|
10
|
14,111
|
12
|
151,400
|
-137,289
|
0
|
0
|
|
|
8/26/2026
|
12.10
|
13
|
14,101
|
15
|
22,400
|
-8,299
|
2,000
|
24,200
|
|
|
8/25/2026
|
12.10
|
13
|
18,700
|
22
|
157,600
|
-138,900
|
4,000
|
50,000
|
|
|
8/24/2026
|
12.30
|
12
|
12,120
|
13
|
149,100
|
-136,980
|
0
|
0
|
|
|
8/21/2026
|
12.30
|
15
|
11,314
|
6
|
8,500
|
2,814
|
1,000
|
12,300
|
|
|
8/20/2026
|
12.30
|
10
|
7,940
|
7
|
7,510
|
430
|
100
|
1,230
|
|
|
8/19/2026
|
12.40
|
11
|
9,602
|
9
|
9,800
|
-198
|
400
|
4,960
|
|
|
Page 1 of 2 Next>
|
|
|