Tuesday, September 23, 2025 7:32:23 AM - Markets open
VN-INDEX 1,634.45 -24.17/-1.46%
HNX-INDEX 274.23 -2.01/-0.73%
UPCOM-INDEX 110.15 -0.86/-0.77%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
12.40 0.00/0.00%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2025 12.40 8 3,834 11 13,009 -9,175 500 6,210
9/19/2025 12.40 8 27,261 8 50,912 -23,651 0 0
9/18/2025 12.40 8 3,269 9 15,813 -12,544 0 0
9/17/2025 12.40 11 6,272 18 11,947 -5,675 600 7,710
9/16/2025 13.10 9 3,086 11 7,941 -4,855 0 0
9/15/2025 13.10 21 6,534 10 6,800 -266 2,300 29,690
9/12/2025 14.10 13 2,689 5 51,321 -48,632 100 1,410
9/11/2025 13.70 13 4,016 12 6,151 -2,135 1,000 13,750
9/10/2025 13.80 14 3,716 8 1,879 1,837 0 0
9/9/2025 13.80 9 2,507 5 1,684 823 0 0
9/8/2025 13.80 13 3,703 10 5,560 -1,857 400 5,520
9/5/2025 13.80 24 9,536 8 5,850 3,686 300 4,140
9/4/2025 13.80 25 13,438 5 3,300 10,138 400 5,500
9/3/2025 13.70 27 13,869 13 4,450 9,419 200 2,670
8/29/2025 13.80 36 24,502 23 11,849 12,653 3,900 53,350
8/28/2025 13.50 12 11,302 13 3,729 7,573 0 0
8/27/2025 13.50 9 8,000 16 6,749 1,251 900 11,620
8/26/2025 13.80 3 3,400 6 2,502 898 0 0
8/25/2025 13.80 9 10,400 8 4,902 5,498 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.