|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.90
|
9
|
19,199
|
14
|
16,413
|
2,786
|
7,000
|
76,300
|
|
|
4/16/2025
|
11.00
|
21
|
25,100
|
27
|
28,334
|
-3,234
|
15,000
|
165,500
|
|
|
4/15/2025
|
11.00
|
6
|
9,599
|
9
|
9,011
|
588
|
0
|
0
|
|
|
4/14/2025
|
11.00
|
11
|
13,298
|
11
|
11,222
|
2,076
|
3,300
|
36,300
|
|
|
4/11/2025
|
11.00
|
3
|
2,600
|
5
|
2,301
|
299
|
0
|
0
|
|
|
4/10/2025
|
11.00
|
8
|
8,303
|
7
|
2,902
|
5,401
|
1,100
|
12,100
|
|
|
4/9/2025
|
10.20
|
5
|
8,500
|
4
|
282,202
|
-273,702
|
2,100
|
21,420
|
|
|
4/8/2025
|
10.20
|
12
|
18,700
|
13
|
513,814
|
-495,114
|
7,800
|
79,820
|
|
|
4/4/2025
|
10.60
|
6
|
16,720
|
8
|
10,705
|
6,015
|
10,700
|
111,880
|
|
|
4/3/2025
|
10.50
|
22
|
19,309
|
19
|
19,324
|
-15
|
11,000
|
116,960
|
|
|
4/2/2025
|
11.10
|
11
|
21,206
|
11
|
5,423
|
15,783
|
0
|
0
|
|
|
4/1/2025
|
11.10
|
10
|
16,206
|
9
|
2,323
|
13,883
|
100
|
1,110
|
|
|
3/31/2025
|
11.10
|
11
|
16,706
|
11
|
4,724
|
11,982
|
100
|
1,110
|
|
|
3/28/2025
|
11.20
|
10
|
22,206
|
13
|
4,124
|
18,082
|
0
|
0
|
|
|
3/27/2025
|
11.20
|
10
|
14,306
|
12
|
5,319
|
8,987
|
0
|
0
|
|
|
3/26/2025
|
11.20
|
17
|
19,318
|
14
|
5,124
|
14,194
|
0
|
0
|
|
|
3/25/2025
|
11.20
|
17
|
25,305
|
16
|
7,046
|
18,259
|
4,200
|
47,240
|
|
|
3/24/2025
|
11.60
|
15
|
25,404
|
19
|
11,919
|
13,485
|
5,000
|
58,000
|
|
|
3/21/2025
|
11.50
|
17
|
26,606
|
16
|
10,024
|
16,582
|
4,000
|
46,000
|
|
|
3/20/2025
|
11.20
|
11
|
18,706
|
15
|
5,321
|
13,385
|
600
|
6,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|