|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.80
|
28
|
61,798
|
29
|
48,100
|
13,698
|
17,700
|
208,250
|
|
|
1/22/2026
|
12.40
|
24
|
62,512
|
22
|
25,500
|
37,012
|
9,400
|
113,570
|
|
|
1/21/2026
|
12.30
|
33
|
46,916
|
31
|
43,004
|
3,912
|
24,700
|
296,910
|
|
|
1/20/2026
|
12.90
|
39
|
64,599
|
28
|
183,126
|
-118,527
|
9,200
|
114,030
|
|
|
1/19/2026
|
12.70
|
74
|
117,820
|
65
|
264,394
|
-146,574
|
64,100
|
790,500
|
|
|
1/16/2026
|
13.50
|
51
|
45,629
|
61
|
754,433
|
-708,804
|
18,300
|
250,730
|
|
|
1/15/2026
|
13.20
|
164
|
260,939
|
30
|
231,784
|
29,155
|
76,500
|
992,230
|
|
|
1/14/2026
|
12.00
|
23
|
28,918
|
13
|
18,174
|
10,744
|
3,500
|
41,750
|
|
|
1/13/2026
|
11.60
|
9
|
19,798
|
11
|
66,917
|
-47,119
|
900
|
10,920
|
|
|
1/12/2026
|
12.20
|
21
|
35,734
|
12
|
28,749
|
6,985
|
200
|
2,380
|
|
|
1/9/2026
|
11.80
|
37
|
176,267
|
24
|
81,474
|
94,793
|
66,400
|
769,070
|
|
|
1/8/2026
|
11.80
|
12
|
29,135
|
15
|
19,345
|
9,790
|
3,000
|
35,400
|
|
|
1/7/2026
|
11.70
|
20
|
34,107
|
13
|
18,254
|
15,853
|
5,500
|
64,700
|
|
|
1/6/2026
|
11.80
|
15
|
22,918
|
10
|
14,025
|
8,893
|
2,100
|
24,580
|
|
|
1/5/2026
|
11.70
|
41
|
33,809
|
22
|
24,801
|
9,008
|
10,300
|
119,680
|
|
|
12/31/2025
|
11.60
|
22
|
58,699
|
21
|
35,220
|
23,479
|
7,700
|
90,120
|
|
|
12/30/2025
|
11.80
|
14
|
25,498
|
10
|
30,802
|
-5,304
|
3,000
|
35,400
|
|
|
12/29/2025
|
11.80
|
19
|
52,805
|
8
|
19,544
|
33,261
|
400
|
4,720
|
|
|
12/26/2025
|
11.80
|
24
|
46,802
|
18
|
21,716
|
25,086
|
9,200
|
108,560
|
|
|
12/25/2025
|
11.80
|
29
|
49,910
|
16
|
21,704
|
28,206
|
8,500
|
99,650
|
|
|
Page 1 of 1
|
|
|