|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
12.20
|
8
|
9,929
|
9
|
14,610
|
-4,681
|
2,700
|
32,920
|
|
|
7/15/2026
|
12.00
|
9
|
8,547
|
11
|
3,710
|
4,837
|
700
|
8,460
|
|
|
7/14/2026
|
12.00
|
9
|
8,052
|
6
|
7,831
|
221
|
0
|
0
|
|
|
7/13/2026
|
12.00
|
14
|
13,595
|
7
|
4,251
|
9,344
|
3,000
|
36,100
|
|
|
7/10/2026
|
12.40
|
10
|
9,778
|
7
|
2,167
|
7,611
|
0
|
0
|
|
|
7/9/2026
|
12.40
|
12
|
12,862
|
5
|
2,668
|
10,194
|
0
|
0
|
|
|
7/8/2026
|
12.40
|
14
|
16,623
|
13
|
8,588
|
8,035
|
3,600
|
43,340
|
|
|
7/7/2026
|
12.40
|
10
|
17,050
|
12
|
6,468
|
10,582
|
4,400
|
54,860
|
|
|
7/6/2026
|
12.20
|
10
|
8,739
|
5
|
3,768
|
4,971
|
0
|
0
|
|
|
7/3/2026
|
12.20
|
9
|
6,558
|
6
|
3,968
|
2,590
|
0
|
0
|
|
|
7/2/2026
|
12.20
|
12
|
12,350
|
10
|
7,669
|
4,681
|
2,000
|
24,400
|
|
|
7/1/2026
|
12.20
|
14
|
8,547
|
8
|
8,091
|
456
|
1,100
|
13,460
|
|
|
6/30/2026
|
12.20
|
13
|
7,039
|
9
|
8,491
|
-1,452
|
500
|
6,120
|
|
|
6/29/2026
|
12.40
|
8
|
6,319
|
6
|
7,891
|
-1,572
|
1,000
|
12,400
|
|
|
6/26/2026
|
12.50
|
0
|
8,000
|
0
|
3,000
|
5,000
|
0
|
0
|
|
|
6/25/2026
|
12.50
|
6
|
4,915
|
3
|
2,791
|
2,124
|
0
|
0
|
|
|
6/24/2026
|
12.50
|
5
|
6,810
|
4
|
3,600
|
3,210
|
0
|
0
|
|
|
6/23/2026
|
12.50
|
0
|
5,400
|
0
|
3,600
|
1,800
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
6
|
2,501
|
6
|
4,814
|
-2,313
|
100
|
1,250
|
|
|
6/19/2026
|
12.50
|
11
|
10,501
|
7
|
7,700
|
2,801
|
2,700
|
33,750
|
|
|
Page 1 of 2 Next>
|
|
|