|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
12.40
|
0
|
14,500
|
0
|
3,900
|
10,600
|
0
|
0
|
|
|
5/25/2026
|
12.40
|
18
|
22,447
|
17
|
5,278
|
17,169
|
1,000
|
12,420
|
|
|
5/22/2026
|
12.50
|
17
|
25,406
|
13
|
15,254
|
10,152
|
5,100
|
64,250
|
|
|
5/21/2026
|
12.50
|
13
|
17,900
|
7
|
5,076
|
12,824
|
0
|
0
|
|
|
5/20/2026
|
12.50
|
19
|
22,108
|
15
|
13,896
|
8,212
|
4,800
|
60,300
|
|
|
5/19/2026
|
12.50
|
18
|
22,208
|
9
|
10,110
|
12,098
|
900
|
11,250
|
|
|
5/18/2026
|
12.60
|
23
|
23,029
|
16
|
15,476
|
7,553
|
5,200
|
65,520
|
|
|
5/15/2026
|
12.40
|
18
|
15,816
|
15
|
686,891
|
-671,075
|
2,000
|
24,800
|
|
|
5/14/2026
|
12.30
|
9
|
12,300
|
8
|
7,526
|
4,774
|
1,600
|
19,680
|
|
|
5/13/2026
|
12.30
|
17
|
19,719
|
13
|
19,800
|
-81
|
8,300
|
102,090
|
|
|
5/12/2026
|
12.30
|
11
|
17,900
|
13
|
27,026
|
-9,126
|
6,000
|
73,800
|
|
|
5/11/2026
|
12.40
|
26
|
28,729
|
22
|
31,827
|
-3,098
|
13,300
|
163,600
|
|
|
5/8/2026
|
12.30
|
19
|
14,535
|
15
|
22,601
|
-8,066
|
1,600
|
19,230
|
|
|
5/7/2026
|
12.40
|
8
|
9,600
|
10
|
14,200
|
-4,600
|
0
|
0
|
|
|
5/6/2026
|
12.40
|
13
|
31,800
|
13
|
18,800
|
13,000
|
1,200
|
14,450
|
|
|
5/5/2026
|
12.40
|
9
|
8,500
|
13
|
22,200
|
-13,700
|
0
|
0
|
|
|
5/4/2026
|
12.40
|
12
|
15,100
|
15
|
21,200
|
-6,100
|
5,000
|
62,000
|
|
|
4/29/2026
|
12.40
|
29
|
27,000
|
34
|
43,300
|
-16,300
|
20,400
|
245,050
|
|
|
4/28/2026
|
12.90
|
7
|
8,000
|
10
|
12,200
|
-4,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|