|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
12.40
|
8
|
8,402
|
10
|
8,300
|
102
|
100
|
1,240
|
|
|
8/17/2026
|
12.40
|
11
|
10,106
|
11
|
10,600
|
-494
|
2,300
|
28,300
|
|
|
8/14/2026
|
12.30
|
4
|
3,202
|
4
|
7,400
|
-4,198
|
0
|
0
|
|
|
8/13/2026
|
12.30
|
6
|
2,406
|
5
|
7,401
|
-4,995
|
0
|
0
|
|
|
8/12/2026
|
12.30
|
9
|
4,182
|
7
|
8,300
|
-4,118
|
0
|
0
|
|
|
8/11/2026
|
12.30
|
6
|
4,202
|
5
|
8,501
|
-4,299
|
1,500
|
18,450
|
|
|
8/10/2026
|
12.30
|
7
|
3,802
|
8
|
9,101
|
-5,299
|
300
|
3,690
|
|
|
8/7/2026
|
12.30
|
5
|
3,802
|
5
|
6,010
|
-2,208
|
0
|
0
|
|
|
8/6/2026
|
12.30
|
3
|
2,102
|
4
|
6,000
|
-3,898
|
0
|
0
|
|
|
8/5/2026
|
12.30
|
5
|
5,202
|
5
|
7,000
|
-1,798
|
0
|
0
|
|
|
8/4/2026
|
12.30
|
6
|
5,502
|
5
|
6,000
|
-498
|
0
|
0
|
|
|
8/3/2026
|
12.30
|
4
|
2,602
|
5
|
7,000
|
-4,398
|
0
|
0
|
|
|
7/31/2026
|
12.30
|
6
|
6,202
|
3
|
5,600
|
602
|
0
|
0
|
|
|
7/30/2026
|
12.30
|
5
|
3,251
|
5
|
5,900
|
-2,649
|
100
|
1,230
|
|
|
7/29/2026
|
12.00
|
4
|
4,218
|
5
|
6,300
|
-2,082
|
0
|
0
|
|
|
7/28/2026
|
12.00
|
7
|
7,796
|
6
|
3,900
|
3,896
|
2,500
|
30,000
|
|
|
7/27/2026
|
11.90
|
6
|
9,200
|
5
|
7,500
|
1,700
|
200
|
2,380
|
|
|
7/24/2026
|
12.20
|
4
|
6,200
|
2
|
6,900
|
-700
|
0
|
0
|
|
|
7/23/2026
|
12.20
|
4
|
5,102
|
6
|
9,500
|
-4,398
|
100
|
1,220
|
|
|
7/22/2026
|
12.20
|
4
|
5,202
|
4
|
7,500
|
-2,298
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|