|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
11.10
|
0
|
5,500
|
0
|
4,800
|
700
|
0
|
0
|
|
|
10/9/2026
|
11.10
|
12
|
7,800
|
5
|
4,200
|
3,600
|
0
|
0
|
|
|
10/8/2026
|
11.10
|
15
|
8,551
|
12
|
12,462
|
-3,911
|
2,500
|
27,770
|
|
|
10/7/2026
|
11.30
|
14
|
4,695
|
18
|
17,110
|
-12,415
|
1,700
|
19,160
|
|
|
10/6/2026
|
11.90
|
19
|
5,312
|
13
|
8,860
|
-3,548
|
400
|
4,680
|
|
|
10/5/2026
|
11.20
|
7
|
2,519
|
3
|
6,000
|
-3,481
|
0
|
0
|
|
|
10/2/2026
|
11.20
|
9
|
3,647
|
6
|
5,900
|
-2,253
|
100
|
1,120
|
|
|
10/1/2026
|
11.30
|
23
|
6,106
|
9
|
10,400
|
-4,294
|
400
|
4,490
|
|
|
9/30/2026
|
12.50
|
31
|
59,282
|
19
|
70,410
|
-11,128
|
51,200
|
620,320
|
|
|
9/29/2026
|
12.50
|
28
|
28,976
|
19
|
38,007
|
-9,031
|
19,500
|
236,120
|
|
|
9/28/2026
|
12.50
|
18
|
5,179
|
16
|
19,010
|
-13,831
|
0
|
0
|
|
|
9/25/2026
|
12.50
|
27
|
11,482
|
17
|
19,700
|
-8,218
|
5,100
|
63,750
|
|
|
9/24/2026
|
12.50
|
23
|
8,323
|
24
|
20,902
|
-12,579
|
1,300
|
16,250
|
|
|
9/23/2026
|
12.50
|
22
|
6,802
|
18
|
15,800
|
-8,998
|
200
|
2,510
|
|
|
9/22/2026
|
12.20
|
9
|
5,237
|
17
|
16,444
|
-11,207
|
0
|
0
|
|
|
9/21/2026
|
12.20
|
8
|
10,506
|
15
|
15,200
|
-4,694
|
0
|
0
|
|
|
9/18/2026
|
12.20
|
9
|
5,746
|
14
|
14,900
|
-9,154
|
0
|
0
|
|
|
9/17/2026
|
12.20
|
14
|
8,251
|
110
|
22,804
|
-14,553
|
3,000
|
36,850
|
|
|
9/16/2026
|
12.40
|
7
|
4,206
|
15
|
15,000
|
-10,794
|
0
|
0
|
|
|
9/15/2026
|
12.40
|
5
|
4,006
|
285
|
26,746
|
-22,740
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|