|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
10.00
|
9
|
10,006
|
15
|
15,614
|
-5,608
|
100
|
1,000
|
|
|
12/20/2024
|
10.50
|
9
|
6,807
|
14
|
11,015
|
-4,208
|
0
|
0
|
|
|
12/19/2024
|
10.50
|
11
|
6,206
|
13
|
10,109
|
-3,903
|
400
|
4,050
|
|
|
12/18/2024
|
10.30
|
9
|
10,107
|
11
|
10,149
|
-42
|
0
|
0
|
|
|
12/17/2024
|
10.30
|
13
|
8,364
|
10
|
15,266
|
-6,902
|
0
|
0
|
|
|
12/16/2024
|
10.30
|
11
|
8,106
|
12
|
5,714
|
2,392
|
2,100
|
21,030
|
|
|
12/13/2024
|
10.50
|
9
|
9,107
|
8
|
4,152
|
4,955
|
0
|
0
|
|
|
12/12/2024
|
10.50
|
11
|
9,906
|
11
|
9,853
|
53
|
100
|
1,050
|
|
|
12/11/2024
|
10.10
|
11
|
9,306
|
9
|
9,003
|
303
|
1,200
|
12,150
|
|
|
12/10/2024
|
10.10
|
13
|
7,306
|
8
|
16,903
|
-9,597
|
100
|
1,010
|
|
|
12/9/2024
|
10.20
|
12
|
15,898
|
13
|
18,505
|
-2,607
|
9,100
|
92,020
|
|
|
12/6/2024
|
10.60
|
9
|
8,446
|
17
|
17,762
|
-9,316
|
0
|
0
|
|
|
12/5/2024
|
10.60
|
9
|
12,919
|
14
|
23,122
|
-10,203
|
0
|
0
|
|
|
12/4/2024
|
10.60
|
7
|
8,229
|
10
|
8,293
|
-64
|
0
|
0
|
|
|
12/3/2024
|
10.60
|
9
|
15,005
|
11
|
8,161
|
6,844
|
100
|
1,060
|
|
|
12/2/2024
|
10.40
|
12
|
15,706
|
11
|
8,661
|
7,045
|
800
|
8,100
|
|
|
11/29/2024
|
10.50
|
9
|
8,708
|
10
|
10,258
|
-1,550
|
100
|
1,050
|
|
|
11/28/2024
|
10.20
|
10
|
32,608
|
12
|
23,412
|
9,196
|
0
|
0
|
|
|
11/27/2024
|
10.20
|
9
|
11,105
|
10
|
14,411
|
-3,306
|
1,000
|
10,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|