|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.50
|
0
|
4,800
|
0
|
3,600
|
1,200
|
0
|
0
|
|
|
6/23/2026
|
12.50
|
0
|
5,400
|
0
|
3,600
|
1,800
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
6
|
2,501
|
6
|
4,814
|
-2,313
|
100
|
1,250
|
|
|
6/19/2026
|
12.50
|
11
|
10,501
|
7
|
7,700
|
2,801
|
2,700
|
33,750
|
|
|
6/18/2026
|
12.80
|
5
|
2,301
|
7
|
7,500
|
-5,199
|
0
|
0
|
|
|
6/17/2026
|
12.80
|
9
|
3,420
|
9
|
11,601
|
-8,181
|
0
|
0
|
|
|
6/16/2026
|
12.80
|
11
|
6,449
|
8
|
7,000
|
-551
|
1,000
|
12,800
|
|
|
6/15/2026
|
12.20
|
15
|
15,215
|
10
|
12,403
|
2,812
|
4,400
|
53,680
|
|
|
6/12/2026
|
12.20
|
18
|
14,905
|
13
|
16,200
|
-1,295
|
5,200
|
62,470
|
|
|
6/11/2026
|
12.00
|
12
|
10,141
|
6
|
6,200
|
3,941
|
500
|
6,000
|
|
|
6/10/2026
|
11.80
|
7
|
7,301
|
3
|
1,900
|
5,401
|
0
|
0
|
|
|
6/9/2026
|
11.80
|
35
|
40,402
|
19
|
36,200
|
4,202
|
31,900
|
379,920
|
|
|
6/8/2026
|
12.60
|
25
|
27,500
|
11
|
10,303
|
17,197
|
7,600
|
91,110
|
|
|
6/5/2026
|
12.60
|
7
|
10,503
|
6
|
1,860
|
8,643
|
0
|
0
|
|
|
6/4/2026
|
12.60
|
8
|
13,000
|
3
|
1,400
|
11,600
|
0
|
0
|
|
|
6/3/2026
|
12.60
|
5
|
11,200
|
3
|
2,300
|
8,900
|
0
|
0
|
|
|
6/2/2026
|
12.60
|
6
|
10,700
|
4
|
2,850
|
7,850
|
0
|
0
|
|
|
6/1/2026
|
12.60
|
7
|
15,300
|
4
|
1,607
|
13,693
|
0
|
0
|
|
|
5/29/2026
|
12.60
|
14
|
20,950
|
7
|
5,400
|
15,550
|
0
|
0
|
|
|
5/28/2026
|
12.60
|
14
|
20,500
|
5
|
4,800
|
15,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|