|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/21/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.52
|
11.40
|
10,700
|
|
|
2/20/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
11.60
|
600
|
|
|
2/19/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.54
|
11.70
|
5,200
|
|
|
2/18/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
11,500
|
|
|
2/17/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
3,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/13/2025
|
+0.50/+4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.36
|
11.50
|
10,300
|
|
|
2/12/2025
|
+0.40/+3.77%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.03
|
11.00
|
8,800
|
|
|
2/11/2025
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
10,000
|
|
|
2/10/2025
|
+0.20/+1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
6,200
|
|
|
2/7/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
2,100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
3,200
|
|
|
2/5/2025
|
-0.40/-3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
1,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|