|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
4/8/2025
|
-0.40/-3.77%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.23
|
10.20
|
7,800
|
|
|
4/4/2025
|
+0.10/+0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.46
|
10.60
|
10,700
|
|
|
4/3/2025
|
-0.60/-5.41%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.63
|
10.50
|
11,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/31/2025
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/25/2025
|
-0.40/-3.45%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
4,200
|
|
|
3/24/2025
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,000
|
|
|
3/21/2025
|
+0.30/+2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.45
|
11.20
|
600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/17/2025
|
-0.50/-4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/14/2025
|
+0.10/+0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.68
|
11.70
|
5,300
|
|
|
3/13/2025
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
35,400
|
|
|
3/12/2025
|
+0.20/+1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.44
|
11.40
|
3,600
|
|
|