|
Closing price on 2/13/2026
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
300 |
| Split-adjusted Price |
12.50 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.37
|
12.50
|
300
|
|
|
2/12/2026
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/9/2026
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.12
|
12.30
|
13,200
|
|
|
2/6/2026
|
+0.40 / +3.33%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
12.40
|
300
|
|
|
2/5/2026
|
+0.10 / +0.84%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
6,400
|
|
|
2/4/2026
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
2/3/2026
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.60
|
12.40
|
11.91
|
12.40
|
9,100
|
|
|
2/2/2026
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
1/30/2026
|
-0.30 / -2.46%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.68
|
11.90
|
9,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
1/28/2026
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
1/27/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
5,800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,300
|
|
|
1/23/2026
|
-0.60 / -4.84%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.77
|
11.80
|
17,700
|
|
|
1/22/2026
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.08
|
12.40
|
9,400
|
|
|
1/21/2026
|
-0.60 / -4.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.02
|
12.30
|
24,700
|
|
|
1/20/2026
|
+0.20 / +1.57%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.39
|
12.90
|
9,200
|
|
|
1/19/2026
|
-0.80 / -5.93%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.33
|
12.70
|
64,100
|
|
|
1/16/2026
|
+0.30 / +2.27%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.70
|
13.50
|
18,300
|
|
|
1/15/2026
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.97
|
13.20
|
76,500
|
|
|
1/14/2026
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
3,500
|
|
|
1/13/2026
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
12.13
|
11.60
|
900
|
|
|
1/12/2026
|
+0.40 / +3.39%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
12.20
|
200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.58
|
11.80
|
66,400
|
|
|
1/8/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
|
1/7/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
5,500
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
2,100
|
|
|
1/5/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
10,300
|
|
|