|
Closing price on 1/23/2026
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
17,700 |
| Split-adjusted Price |
11.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -4.84%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.77
|
11.80
|
17,700
|
|
|
1/22/2026
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.08
|
12.40
|
9,400
|
|
|
1/21/2026
|
-0.60 / -4.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.02
|
12.30
|
24,700
|
|
|
1/20/2026
|
+0.20 / +1.57%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.39
|
12.90
|
9,200
|
|
|
1/19/2026
|
-0.80 / -5.93%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.33
|
12.70
|
64,100
|
|
|
1/16/2026
|
+0.30 / +2.27%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.70
|
13.50
|
18,300
|
|
|
1/15/2026
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.97
|
13.20
|
76,500
|
|
|
1/14/2026
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
3,500
|
|
|
1/13/2026
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
12.13
|
11.60
|
900
|
|
|
1/12/2026
|
+0.40 / +3.39%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
12.20
|
200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.58
|
11.80
|
66,400
|
|
|
1/8/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
|
1/7/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
5,500
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
2,100
|
|
|
1/5/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
10,300
|
|
|
12/31/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
7,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9,200
|
|
|
12/25/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
8,500
|
|
|
12/24/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
11,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
18,700
|
|
|
12/22/2025
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.81
|
11.80
|
18,700
|
|
|
12/19/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
12.20
|
8,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
12/17/2025
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
|
12/16/2025
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.22
|
12.40
|
1,100
|
|
|
12/15/2025
|
-0.30 / -2.40%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.04
|
12.20
|
26,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9,000
|
|
|