|
Closing price on 10/12/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/8/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.11
|
11.10
|
2,500
|
|
|
10/7/2026
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.27
|
11.30
|
1,700
|
|
|
10/6/2026
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.70
|
11.90
|
400
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/2/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
10/1/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.12
|
11.20
|
51,200
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.11
|
11.20
|
19,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.20
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.20
|
5,100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.20
|
1,300
|
|
|
9/23/2026
|
+0.30 / +2.46%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
11.20
|
200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
0
|
|
|
9/17/2026
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.28
|
10.93
|
3,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.11
|
0
|
|
|
9/15/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.11
|
0
|
|
|
9/14/2026
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.11
|
100
|
|
|
9/11/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
200
|
|
|
9/10/2026
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.84
|
1,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
11.98
|
11.11
|
600
|
|
|
9/8/2026
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.44
|
11.11
|
3,800
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.02
|
100
|
|
|
9/4/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.02
|
2,200
|
|
|
9/3/2026
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.11
|
3,200
|
|
|
8/28/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.93
|
1,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.84
|
0
|
|
|