|
Closing price on 9/25/2020
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
9.90 |
| Volume |
24,300 |
| Split-adjusted Price |
8.44 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
-0.40 / -3.64%
|
11.30
|
11.30
|
9.90
|
10.60
|
10.05
|
8.44
|
24,300
|
|
|
9/24/2020
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.07
|
8.76
|
1,800
|
|
|
9/23/2020
|
-0.30 / -2.50%
|
10.90
|
11.70
|
10.80
|
11.70
|
10.96
|
9.32
|
800
|
|
|
9/22/2020
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.91
|
9.56
|
7,600
|
|
|
9/21/2020
|
+0.60 / +5.22%
|
12.30
|
12.30
|
10.40
|
12.10
|
10.53
|
9.64
|
9,700
|
|
|
9/18/2020
|
-0.20 / -1.71%
|
11.60
|
12.80
|
11.50
|
11.50
|
11.86
|
9.16
|
700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
0
|
|
|
9/7/2020
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
2,900
|
|
|
9/4/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
0
|
|
|
8/28/2020
|
+0.90 / +7.50%
|
10.80
|
12.90
|
10.80
|
12.90
|
10.91
|
10.28
|
15,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.56
|
0
|
|
|
8/26/2020
|
+0.50 / +4.35%
|
12.30
|
12.30
|
10.50
|
12.00
|
11.60
|
9.56
|
300
|
|
|
8/25/2020
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.16
|
100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.12
|
0
|
|
|
8/21/2020
|
-0.30 / -2.31%
|
12.90
|
14.00
|
11.70
|
12.70
|
12.05
|
10.12
|
1,300
|
|
|
8/20/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.36
|
0
|
|
|
8/19/2020
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.36
|
100
|
|
|
8/18/2020
|
-1.30 / -9.56%
|
14.00
|
14.00
|
12.30
|
12.30
|
13.15
|
9.80
|
200
|
|
|
8/17/2020
|
+0.60 / +4.62%
|
14.00
|
14.00
|
11.70
|
13.60
|
11.93
|
10.83
|
1,800
|
|
|
8/14/2020
|
0.00 / 0.00%
|
11.70
|
13.50
|
11.70
|
13.00
|
12.24
|
10.36
|
2,500
|
|
|