Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+2.90 / +9.90%	29.50	32.20	29.40	32.20	32.20	6.95	3,700
9/24/2007	-0.70 / -2.33%	29.00	29.30	29.00	29.30	29.30	6.33	2,200
9/21/2007	+2.00 / +7.14%	28.50	30.00	28.00	30.00	30.00	6.48	1,500
9/20/2007	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	6.04	2,400
9/19/2007	0.00 / 0.00%	27.00	27.20	26.00	27.00	27.00	5.83	2,400
9/18/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	600
9/17/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	500
9/14/2007	+0.90 / +3.45%	26.80	27.00	26.80	27.00	27.00	5.83	1,200
9/13/2007	+0.10 / +0.38%	27.00	28.00	26.10	26.10	26.10	5.63	2,400
9/12/2007	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	5.61	1,200
9/11/2007	-2.00 / -7.69%	24.10	24.10	24.00	24.00	24.00	5.18	500
9/10/2007	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	5.61	2,400
9/7/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	0
9/6/2007	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.83	1,000
9/5/2007	+0.20 / +0.74%	27.50	27.50	27.20	27.20	27.20	5.87	1,800
9/4/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.83	0
8/31/2007	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	5.83	100
8/30/2007	+0.50 / +1.86%	26.50	27.40	26.50	27.40	27.40	5.92	2,700
8/29/2007	+0.60 / +2.28%	27.00	27.00	26.50	26.90	26.90	5.81	3,400
8/28/2007	+0.30 / +1.15%	26.50	26.50	26.30	26.30	26.30	5.68	1,000
8/27/2007	0.00 / 0.00%	26.00	26.50	26.00	26.00	26.00	5.61	1,600
8/24/2007	+0.70 / +2.77%	25.60	26.00	25.60	26.00	26.00	5.61	1,000
8/23/2007	+0.30 / +1.20%	26.00	26.00	25.30	25.30	25.30	5.46	3,500
8/22/2007	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	5.40	500
8/21/2007	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	5.46	1,000
8/20/2007	-0.80 / -3.10%	25.50	25.50	25.00	25.00	25.00	5.40	4,600
8/17/2007	+0.70 / +2.79%	25.30	26.00	24.50	25.80	25.80	5.57	3,000
8/16/2007	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	5.42	0
8/15/2007	+1.50 / +6.12%	25.00	26.00	24.90	26.00	26.00	5.61	1,400
8/14/2007	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	5.29	500

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution