Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.40 / -4.60%	8.40	8.40	8.20	8.30	8.31	7.25	11,800
9/23/2021	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.79	7.59	23,100
9/22/2021	+0.50 / +6.10%	8.20	9.00	7.90	8.70	8.61	7.59	58,300
9/21/2021	-0.10 / -1.20%	7.90	8.20	7.80	8.20	7.85	7.16	12,100
9/20/2021	+0.40 / +5.06%	8.20	8.60	8.20	8.30	8.50	7.25	17,300
9/17/2021	-0.30 / -3.66%	8.30	8.30	7.80	7.90	8.02	6.90	8,100
9/16/2021	+0.50 / +6.49%	7.60	8.20	7.60	8.20	7.97	7.16	21,200
9/15/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.60	6.72	2,900
9/14/2021	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	6.81	800
9/13/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.59	6.72	2,900
9/10/2021	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.62	6.81	14,300
9/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	2,200
9/8/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.55	2,000
9/7/2021	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.65	6.55	3,400
9/6/2021	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.60	6.72	15,000
9/1/2021	+0.10 / +1.33%	7.60	7.60	7.30	7.60	7.51	6.63	23,700
8/31/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	1,300
8/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	0
8/27/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.55	3,800
8/26/2021	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.46	300
8/25/2021	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	6.37	800
8/24/2021	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.55	100
8/23/2021	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.60	6.63	800
8/20/2021	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.50	6.63	700
8/19/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.37	5,500
8/18/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.37	2,400
8/17/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.37	100
8/16/2021	+0.10 / +1.39%	7.60	7.60	7.30	7.30	7.50	6.37	4,800
8/13/2021	-0.60 / -7.69%	7.70	7.80	7.20	7.20	7.69	6.29	3,900
8/12/2021	+0.10 / +1.30%	7.70	7.80	7.20	7.80	7.80	6.81	3,300

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution