|
Closing price on 9/22/2022
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
10,200 |
| Split-adjusted Price |
6.02 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.55
|
6.02
|
10,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.85
|
6.02
|
1,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.02
|
10,900
|
|
|
9/19/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.02
|
3,400
|
|
|
9/15/2022
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.53
|
6.02
|
600
|
|
|
9/14/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
3,200
|
|
|
9/13/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.72
|
6.02
|
2,600
|
|
|
9/12/2022
|
-0.20 / -2.90%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.78
|
5.85
|
12,300
|
|
|
9/9/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
10,000
|
|
|
9/8/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.73
|
6.11
|
8,800
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
6,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.02
|
8,200
|
|
|
9/5/2022
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.67
|
6.02
|
700
|
|
|
8/31/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.72
|
5.94
|
4,400
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
2,300
|
|
|
8/26/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.89
|
5.85
|
4,300
|
|
|
8/25/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.02
|
5,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
6,400
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.94
|
4,000
|
|
|
8/22/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
5,000
|
|
|
8/19/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.67
|
6.02
|
7,100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
6.11
|
4,000
|
|
|
8/17/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.81
|
6.11
|
5,000
|
|
|
8/16/2022
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.75
|
5.94
|
8,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
6.11
|
3,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
0
|
|
|
8/11/2022
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.60
|
7.00
|
6.68
|
6.11
|
8,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.20
|
100
|
|
|