|
Closing price on 9/20/2024
|
|
| Open |
10.20 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
2,100 |
| Split-adjusted Price |
10.90 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
+0.40 / +3.81%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.23
|
10.90
|
2,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/18/2024
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/16/2024
|
+0.80 / +7.55%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.87
|
11.40
|
300
|
|
|
9/13/2024
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
11.00
|
11.02
|
10.40
|
10,300
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.69
|
10.40
|
9,900
|
|
|
9/10/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.97
|
10.40
|
300
|
|
|
9/9/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.72
|
10.40
|
5,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.31
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.31
|
0
|
|
|
9/4/2024
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.46
|
10.31
|
6,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.99
|
10.40
|
9,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
10,100
|
|
|
8/23/2024
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.67
|
10.40
|
600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.31
|
300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.31
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.58
|
10.31
|
600
|
|
|
8/19/2024
|
-0.50 / -4.39%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.45
|
10.31
|
4,100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
200
|
|
|
8/14/2024
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.78
|
100
|
|
|
8/13/2024
|
+0.90 / +8.18%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.82
|
11.25
|
500
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
0
|
|
|
8/8/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
700
|
|
|