|
Closing price on 9/15/2014
|
|
| Open |
11.70 |
| High |
13.40 |
| Low |
11.70 |
| Volume |
7,516 |
| Split-adjusted Price |
8.31 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2014
|
-0.50 / -3.85%
|
11.70
|
13.40
|
11.70
|
12.50
|
12.73
|
8.31
|
7,516
|
|
|
9/12/2014
|
+1.00 / +8.33%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
8.64
|
2,100
|
|
|
9/11/2014
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.43
|
7.97
|
9,900
|
|
|
9/10/2014
|
-0.40 / -3.36%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.42
|
7.64
|
2,900
|
|
|
9/9/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
36
|
|
|
9/8/2014
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
184
|
|
|
9/5/2014
|
-0.20 / -1.69%
|
11.10
|
11.90
|
11.10
|
11.60
|
11.15
|
7.71
|
1,831
|
|
|
9/4/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.17
|
7.84
|
429
|
|
|
9/3/2014
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
7.84
|
3,900
|
|
|
8/29/2014
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.70
|
7.57
|
300
|
|
|
8/28/2014
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
200
|
|
|
8/27/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
0
|
|
|
8/26/2014
|
+0.10 / +0.85%
|
10.70
|
12.00
|
10.70
|
11.80
|
11.33
|
7.84
|
3,700
|
|
|
8/25/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.77
|
100
|
|
|
8/22/2014
|
-0.30 / -2.54%
|
12.10
|
12.10
|
10.80
|
11.50
|
11.13
|
7.64
|
4,100
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
0
|
|
|
8/20/2014
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
100
|
|
|
8/19/2014
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.50
|
7.64
|
200
|
|
|
8/18/2014
|
-0.20 / -1.67%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.10
|
7.84
|
3,400
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.20
|
12.00
|
11.59
|
7.97
|
10,531
|
|
|
8/13/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.46
|
7.97
|
6,009
|
|
|
8/11/2014
|
+0.80 / +7.14%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.21
|
7.97
|
8,900
|
|
|
8/8/2014
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
100
|
|
|
8/7/2014
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.04
|
2,400
|
|
|
8/6/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
8/5/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
8/4/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
2,400
|
|
|
8/1/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
11.00
|
10.38
|
7.31
|
2,100
|
|
|