|
Closing price on 9/14/2012
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
8.90 |
| Volume |
8,000 |
| Split-adjusted Price |
4.94 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2012
|
+0.20 / +2.22%
|
9.60
|
9.60
|
8.90
|
9.20
|
8.97
|
4.94
|
8,000
|
|
|
9/13/2012
|
-0.20 / -2.17%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
4.84
|
700
|
|
|
9/12/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
1,000
|
|
|
9/11/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.84
|
2,800
|
|
|
9/10/2012
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.89
|
200
|
|
|
9/7/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.19
|
4.94
|
6,100
|
|
|
9/6/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
1,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
1,700
|
|
|
9/4/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
500
|
|
|
8/31/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
0
|
|
|
8/30/2012
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.30
|
4.94
|
3,000
|
|
|
8/29/2012
|
-0.70 / -6.93%
|
10.80
|
10.80
|
9.40
|
9.40
|
9.49
|
5.05
|
3,900
|
|
|
8/28/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
100
|
|
|
8/27/2012
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.25
|
5.10
|
200
|
|
|
8/24/2012
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.10
|
500
|
|
|
8/23/2012
|
+0.40 / +4.12%
|
10.30
|
10.30
|
9.10
|
10.10
|
9.20
|
5.43
|
2,300
|
|
|
8/22/2012
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
100
|
|
|
8/21/2012
|
-0.60 / -6.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.22
|
4.89
|
1,800
|
|
|
8/20/2012
|
-0.20 / -2.02%
|
10.50
|
10.50
|
9.50
|
9.70
|
9.73
|
5.21
|
3,000
|
|
|
8/17/2012
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.32
|
100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.05
|
2,000
|
|
|
8/15/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.05
|
900
|
|
|
8/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
0
|
|
|
8/13/2012
|
-0.30 / -3.16%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.65
|
4.94
|
200
|
|
|
8/10/2012
|
-0.20 / -2.06%
|
9.10
|
9.90
|
9.10
|
9.50
|
9.47
|
5.10
|
1,300
|
|
|
8/9/2012
|
+0.20 / +2.11%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.68
|
5.21
|
1,600
|
|
|
8/8/2012
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.10
|
900
|
|
|
8/7/2012
|
-0.40 / -3.85%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.17
|
5.37
|
600
|
|
|
8/6/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.43
|
5.59
|
1,600
|
|
|
8/3/2012
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
100
|
|
|