Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.20 / -2.17%	9.60	9.60	8.30	9.00	8.59	6.59	700
9/12/2016	-0.40 / -4.17%	8.70	9.60	8.70	9.20	9.00	6.74	700
9/9/2016	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	7.03	400
9/8/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.66	0
9/7/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.66	0
9/6/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.66	0
9/5/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.66	0
9/1/2016	+0.70 / +8.33%	8.30	9.10	8.30	9.10	8.35	6.66	2,100
8/31/2016	+0.60 / +7.69%	7.80	8.40	7.80	8.40	7.95	6.15	3,600
8/30/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.71	0
8/29/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.71	0
8/26/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.71	100
8/25/2016	-0.20 / -2.50%	7.20	7.80	7.20	7.80	7.29	5.71	700
8/24/2016	+0.20 / +2.56%	7.20	8.00	7.20	8.00	7.60	5.86	600
8/23/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.71	0
8/22/2016	-0.10 / -1.27%	7.40	7.80	7.40	7.80	7.60	5.71	200
8/19/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.78	0
8/18/2016	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	5.78	100
8/17/2016	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	5.56	100
8/16/2016	-0.80 / -10.00%	7.50	7.50	7.20	7.20	7.50	5.27	3,400
8/15/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.86	0
8/12/2016	-0.40 / -4.76%	7.60	8.20	7.60	8.00	7.66	5.86	5,600
8/11/2016	0.00 / 0.00%	7.90	8.40	7.60	8.40	7.62	6.15	5,300
8/10/2016	+0.20 / +2.44%	7.80	8.40	7.80	8.40	7.80	6.15	200
8/9/2016	-0.90 / -9.89%	8.30	8.30	8.20	8.20	8.21	6.00	2,500
8/8/2016	+0.40 / +4.60%	8.00	9.10	8.00	9.10	8.83	6.66	1,900
8/5/2016	-0.40 / -4.40%	8.30	8.80	8.20	8.70	8.27	6.37	2,200
8/4/2016	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	6.66	700
8/3/2016	-0.10 / -1.08%	8.40	9.30	8.40	9.20	8.58	6.74	1,618
8/2/2016	-0.10 / -1.06%	8.50	9.60	8.50	9.30	8.74	6.81	1,300

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution