Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.30 / +3.61%	8.40	8.60	8.40	8.60	8.51	4.04	1,000
8/3/2011	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.31	3.89	14,600
8/2/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.32	3.94	21,100
8/1/2011	+0.30 / +3.70%	8.40	8.40	8.20	8.40	8.30	3.94	9,700
7/29/2011	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.01	3.80	17,000
7/28/2011	-0.50 / -5.95%	8.20	8.20	7.90	7.90	8.08	3.71	5,000
7/27/2011	+0.50 / +6.33%	8.30	8.40	8.30	8.40	8.37	3.94	4,900
7/26/2011	0.00 / 0.00%	8.30	8.30	7.90	7.90	7.91	3.71	3,100
7/25/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.71	0
7/22/2011	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.94	3.66	6,100
7/21/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	8.00	3.71	3,200
7/20/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.99	3.71	6,200
7/19/2011	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	3.75	0
7/18/2011	+0.30 / +3.70%	8.40	8.40	8.00	8.40	8.04	3.94	4,200
7/15/2011	0.00 / 0.00%	8.60	8.60	8.10	8.10	8.14	3.80	5,500
7/14/2011	+0.10 / +1.25%	8.50	8.50	8.00	8.10	8.07	3.80	4,500
7/13/2011	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.01	3.75	5,000
7/12/2011	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	3.99	2,000
7/11/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.13	0
7/8/2011	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	4.13	400
7/7/2011	+0.70 / +8.05%	9.40	9.40	9.40	9.40	9.40	4.41	600
7/6/2011	-0.60 / -6.45%	9.40	9.40	8.70	8.70	8.83	4.08	6,100
7/5/2011	+0.40 / +4.49%	9.50	9.50	9.30	9.30	9.33	4.36	600
7/4/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	4.18	100
7/1/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.99	100
6/30/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	3.80	400
6/29/2011	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	3.89	300
6/28/2011	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	4.13	200
6/27/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	3.89	2,000
6/24/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.04	500

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution