|
Closing price on 8/29/2008
|
|
| Open |
17.00 |
| High |
19.10 |
| Low |
17.00 |
| Volume |
9,500 |
| Split-adjusted Price |
4.74 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2008
|
+1.00 / +5.52%
|
17.00
|
19.10
|
17.00
|
19.10
|
18.02
|
4.74
|
9,500
|
|
|
8/28/2008
|
-1.10 / -5.73%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.19
|
4.49
|
1,500
|
|
|
8/27/2008
|
+0.40 / +2.13%
|
20.00
|
20.00
|
19.00
|
19.20
|
19.41
|
4.76
|
8,900
|
|
|
8/26/2008
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.67
|
18,600
|
|
|
8/25/2008
|
+2.30 / +14.74%
|
17.50
|
17.90
|
17.00
|
17.90
|
17.55
|
4.44
|
21,000
|
|
|
8/22/2008
|
-1.40 / -8.24%
|
17.70
|
17.70
|
15.50
|
15.60
|
16.80
|
3.87
|
2,100
|
|
|
8/21/2008
|
+1.30 / +8.28%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.60
|
4.22
|
6,800
|
|
|
8/20/2008
|
-1.20 / -7.10%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.91
|
3.90
|
6,900
|
|
|
8/19/2008
|
+0.60 / +3.68%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.79
|
4.19
|
700
|
|
|
8/18/2008
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.29
|
4.05
|
17,300
|
|
|
8/15/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.80
|
10,500
|
|
|
8/14/2008
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.78
|
3.72
|
12,300
|
|
|
8/13/2008
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.53
|
3.62
|
4,500
|
|
|
8/12/2008
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.64
|
3.67
|
23,000
|
|
|
8/11/2008
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.55
|
5,500
|
|
|
8/8/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.42
|
5,600
|
|
|
8/7/2008
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.34
|
3.60
|
3,100
|
|
|
8/6/2008
|
-0.30 / -2.10%
|
13.80
|
14.30
|
13.80
|
14.00
|
13.96
|
3.47
|
5,800
|
|
|
8/5/2008
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.55
|
8,600
|
|
|
8/4/2008
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.67
|
12,400
|
|
|
8/1/2008
|
+0.30 / +2.11%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.35
|
3.60
|
11,700
|
|
|
7/31/2008
|
+0.30 / +2.16%
|
14.20
|
14.40
|
13.70
|
14.20
|
14.03
|
3.52
|
12,800
|
|
|
7/30/2008
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.45
|
8,800
|
|
|
7/29/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
4,600
|
|
|
7/28/2008
|
+0.90 / +7.38%
|
13.10
|
13.10
|
12.60
|
13.10
|
12.89
|
3.25
|
2,900
|
|
|
7/25/2008
|
-0.30 / -2.40%
|
12.10
|
13.00
|
12.00
|
12.20
|
12.56
|
3.03
|
5,800
|
|
|
7/24/2008
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
15,000
|
|
|
7/23/2008
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
1,000
|
|
|
7/22/2008
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.35
|
1,500
|
|
|
7/21/2008
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
3,500
|
|
|