|
Closing price on 8/26/2022
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
4,300 |
| Split-adjusted Price |
5.85 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.89
|
5.85
|
4,300
|
|
|
8/25/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.02
|
5,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
6,400
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.94
|
4,000
|
|
|
8/22/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.94
|
5,000
|
|
|
8/19/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.67
|
6.02
|
7,100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
6.11
|
4,000
|
|
|
8/17/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.81
|
6.11
|
5,000
|
|
|
8/16/2022
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.75
|
5.94
|
8,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
6.11
|
3,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
0
|
|
|
8/11/2022
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.60
|
7.00
|
6.68
|
6.11
|
8,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.20
|
100
|
|
|
8/9/2022
|
+0.40 / +5.97%
|
7.00
|
7.10
|
6.60
|
7.10
|
6.90
|
6.20
|
500
|
|
|
8/8/2022
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.40
|
6.70
|
6.93
|
5.85
|
17,000
|
|
|
8/5/2022
|
-0.10 / -1.47%
|
6.60
|
7.20
|
6.60
|
6.70
|
6.96
|
5.85
|
3,000
|
|
|
8/4/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
5.94
|
3,700
|
|
|
8/3/2022
|
+0.10 / +1.49%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.69
|
5.94
|
11,300
|
|
|
8/2/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
4,300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.85
|
13,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.10
|
6.70
|
6.37
|
5.85
|
32,400
|
|
|
7/28/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
5.85
|
3,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.72
|
5.94
|
7,100
|
|
|
7/26/2022
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.63
|
5.94
|
13,600
|
|
|
7/25/2022
|
-0.50 / -6.94%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.88
|
5.85
|
33,400
|
|
|
7/22/2022
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.87
|
6.29
|
7,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.80
|
7.20
|
6.96
|
6.29
|
2,000
|
|
|
7/20/2022
|
-0.20 / -2.70%
|
7.40
|
7.40
|
6.70
|
7.20
|
6.80
|
6.29
|
88,700
|
|
|
7/19/2022
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.46
|
300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
6.37
|
200
|
|
|