Closing price on 8/25/2021
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.20 |
Volume |
800 |
Split-adjusted Price |
6.37 |
|
|
NST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2021
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
6.37
|
800
|
|
8/24/2021
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.55
|
100
|
|
8/23/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
6.63
|
800
|
|
8/20/2021
|
+0.30 / +4.11%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
6.63
|
700
|
|
8/19/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.37
|
5,500
|
|
8/18/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.37
|
2,400
|
|
8/17/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.37
|
100
|
|
8/16/2021
|
+0.10 / +1.39%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.50
|
6.37
|
4,800
|
|
8/13/2021
|
-0.60 / -7.69%
|
7.70
|
7.80
|
7.20
|
7.20
|
7.69
|
6.29
|
3,900
|
|
8/12/2021
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.20
|
7.80
|
7.80
|
6.81
|
3,300
|
|
8/11/2021
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.72
|
300
|
|
8/10/2021
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.63
|
6.63
|
8,000
|
|
8/9/2021
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
6.63
|
300
|
|
8/6/2021
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
6.55
|
5,000
|
|
8/5/2021
|
+0.40 / +5.63%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.39
|
6.55
|
6,900
|
|
8/4/2021
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.19
|
6.20
|
6,400
|
|
8/3/2021
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.14
|
6.29
|
9,800
|
|
8/2/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.13
|
6.20
|
8,000
|
|
7/30/2021
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.04
|
6.29
|
5,400
|
|
7/29/2021
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
6.11
|
3,300
|
|
7/28/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
10,900
|
|
7/27/2021
|
-0.30 / -4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.14
|
6.11
|
1,400
|
|
7/26/2021
|
+0.30 / +4.29%
|
6.80
|
7.30
|
6.60
|
7.30
|
7.14
|
6.37
|
1,400
|
|
7/23/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
900
|
|
7/22/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
1,600
|
|
7/21/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
800
|
|
7/20/2021
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
7,300
|
|
7/19/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.46
|
0
|
|
7/16/2021
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
6.46
|
800
|
|
7/15/2021
|
-0.30 / -4.11%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.06
|
6.11
|
1,700
|
|
|