|
Closing price on 8/24/2016
|
|
| Open |
7.20 |
| High |
8.00 |
| Low |
7.20 |
| Volume |
600 |
| Split-adjusted Price |
5.86 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
+0.20 / +2.56%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.60
|
5.86
|
600
|
|
|
8/23/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.71
|
0
|
|
|
8/22/2016
|
-0.10 / -1.27%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.60
|
5.71
|
200
|
|
|
8/19/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.78
|
0
|
|
|
8/18/2016
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.78
|
100
|
|
|
8/17/2016
|
+0.40 / +5.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.56
|
100
|
|
|
8/16/2016
|
-0.80 / -10.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.50
|
5.27
|
3,400
|
|
|
8/15/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.86
|
0
|
|
|
8/12/2016
|
-0.40 / -4.76%
|
7.60
|
8.20
|
7.60
|
8.00
|
7.66
|
5.86
|
5,600
|
|
|
8/11/2016
|
0.00 / 0.00%
|
7.90
|
8.40
|
7.60
|
8.40
|
7.62
|
6.15
|
5,300
|
|
|
8/10/2016
|
+0.20 / +2.44%
|
7.80
|
8.40
|
7.80
|
8.40
|
7.80
|
6.15
|
200
|
|
|
8/9/2016
|
-0.90 / -9.89%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
6.00
|
2,500
|
|
|
8/8/2016
|
+0.40 / +4.60%
|
8.00
|
9.10
|
8.00
|
9.10
|
8.83
|
6.66
|
1,900
|
|
|
8/5/2016
|
-0.40 / -4.40%
|
8.30
|
8.80
|
8.20
|
8.70
|
8.27
|
6.37
|
2,200
|
|
|
8/4/2016
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.66
|
700
|
|
|
8/3/2016
|
-0.10 / -1.08%
|
8.40
|
9.30
|
8.40
|
9.20
|
8.58
|
6.74
|
1,618
|
|
|
8/2/2016
|
-0.10 / -1.06%
|
8.50
|
9.60
|
8.50
|
9.30
|
8.74
|
6.81
|
1,300
|
|
|
8/1/2016
|
-0.40 / -4.08%
|
8.90
|
9.40
|
8.90
|
9.40
|
8.90
|
6.88
|
6,100
|
|
|
7/29/2016
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
7.18
|
600
|
|
|
7/28/2016
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
7/27/2016
|
-0.20 / -2.08%
|
8.70
|
9.50
|
8.70
|
9.40
|
8.83
|
6.88
|
700
|
|
|
7/26/2016
|
-0.20 / -2.04%
|
10.20
|
10.20
|
8.90
|
9.60
|
9.22
|
7.03
|
1,200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.18
|
0
|
|
|
7/22/2016
|
+0.50 / +5.38%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.30
|
7.18
|
300
|
|
|
7/21/2016
|
+0.50 / +5.68%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.81
|
200
|
|
|
7/20/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.44
|
600
|
|
|
7/19/2016
|
-0.10 / -1.15%
|
8.00
|
8.90
|
7.90
|
8.60
|
7.95
|
6.30
|
6,200
|
|
|
7/18/2016
|
+0.60 / +7.41%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.49
|
6.37
|
1,300
|
|
|
7/15/2016
|
-0.70 / -7.95%
|
8.00
|
9.10
|
8.00
|
8.10
|
8.08
|
5.93
|
4,100
|
|
|
7/14/2016
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.86
|
6.44
|
13,700
|
|
|