|
Closing price on 8/23/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.10 |
| Volume |
2,300 |
| Split-adjusted Price |
5.43 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2012
|
+0.40 / +4.12%
|
10.30
|
10.30
|
9.10
|
10.10
|
9.20
|
5.43
|
2,300
|
|
|
8/22/2012
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
100
|
|
|
8/21/2012
|
-0.60 / -6.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.22
|
4.89
|
1,800
|
|
|
8/20/2012
|
-0.20 / -2.02%
|
10.50
|
10.50
|
9.50
|
9.70
|
9.73
|
5.21
|
3,000
|
|
|
8/17/2012
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.32
|
100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.05
|
2,000
|
|
|
8/15/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.05
|
900
|
|
|
8/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
0
|
|
|
8/13/2012
|
-0.30 / -3.16%
|
10.10
|
10.10
|
9.20
|
9.20
|
9.65
|
4.94
|
200
|
|
|
8/10/2012
|
-0.20 / -2.06%
|
9.10
|
9.90
|
9.10
|
9.50
|
9.47
|
5.10
|
1,300
|
|
|
8/9/2012
|
+0.20 / +2.11%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.68
|
5.21
|
1,600
|
|
|
8/8/2012
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.10
|
900
|
|
|
8/7/2012
|
-0.40 / -3.85%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.17
|
5.37
|
600
|
|
|
8/6/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.43
|
5.59
|
1,600
|
|
|
8/3/2012
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
100
|
|
|
8/2/2012
|
-0.40 / -3.60%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.42
|
5.75
|
1,600
|
|
|
8/1/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.96
|
100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
0
|
|
|
7/30/2012
|
-0.50 / -4.59%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
5.59
|
8,100
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.86
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.86
|
0
|
|
|
7/25/2012
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.40
|
5.86
|
600
|
|
|
7/24/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
5.91
|
500
|
|
|
7/23/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
1,500
|
|
|
7/20/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.05
|
6.18
|
1,133
|
|
|
7/19/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.22
|
6.18
|
1,800
|
|
|
7/18/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
1,000
|
|
|
7/17/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.56
|
5.91
|
900
|
|
|
7/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
0
|
|
|
7/13/2012
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.54
|
5.91
|
10,100
|
|
|