Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 7:02:45 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Ngan Son Joint Stock Company (NST : HNX)
Consumer Goods : Tobacco
13.00 -0.10/-0.76%
2:45:10 PM
Closing price on 8/21/2007
25.30 +0.30/+1.20%
Open 25.30
High 25.30
Low 25.30
Volume 1,000
Split-adjusted Price 5.46

Create Alert at: 12 14 15 ...
NST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2007 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 5.46 1,000
8/20/2007 -0.80 / -3.10% 25.50 25.50 25.00 25.00 25.00 5.40 4,600
8/17/2007 +0.70 / +2.79% 25.30 26.00 24.50 25.80 25.80 5.57 3,000
8/16/2007 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 5.42 0
8/15/2007 +1.50 / +6.12% 25.00 26.00 24.90 26.00 26.00 5.61 1,400
8/14/2007 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 5.29 500
8/13/2007 -0.70 / -2.80% 24.30 24.30 24.30 24.30 24.30 5.25 0
8/10/2007 +0.10 / +0.40% 24.00 25.00 24.00 25.00 25.00 5.40 700
8/9/2007 +0.70 / +2.89% 24.90 24.90 24.90 24.90 24.90 5.38 200
8/8/2007 -1.00 / -3.97% 25.10 25.10 24.00 24.20 24.20 5.22 3,100
8/7/2007 -1.30 / -4.91% 25.20 25.20 25.20 25.20 25.20 5.44 1,000
8/6/2007 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.72 0
8/3/2007 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.72 0
8/2/2007 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.72 0
8/1/2007 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.72 0
7/31/2007 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 5.72 300
7/30/2007 -1.00 / -3.45% 28.00 28.00 28.00 28.00 28.00 6.04 1,500
7/27/2007 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.26 0
7/26/2007 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 6.26 400
7/25/2007 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.48 1,000
7/24/2007 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.48 200
7/23/2007 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.48 0
7/20/2007 -1.40 / -4.46% 30.00 30.00 30.00 30.00 30.00 6.48 200
7/19/2007 +2.80 / +9.79% 31.40 31.40 31.40 31.40 31.40 6.78 100
7/18/2007 +0.40 / +1.42% 28.60 28.60 28.60 28.60 28.60 6.17 1,000
7/17/2007 -0.80 / -2.76% 28.10 28.20 28.00 28.20 28.20 6.09 1,900
7/16/2007 -1.50 / -4.92% 29.00 29.00 29.00 29.00 29.00 6.26 400
7/13/2007 -1.00 / -3.17% 30.50 30.50 30.50 30.50 30.50 6.58 1,000
7/12/2007 -2.50 / -7.35% 31.50 31.50 31.50 31.50 31.50 6.80 300
7/11/2007 +2.00 / +6.25% 34.00 35.20 34.00 34.00 34.00 7.34 400
NST News
04/12 NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12 NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11 NST: Change in personnel
13/11 NST: Change in personnel
10/11 NST: Board Resolution
Related Companies
Volume Price Change
CLC  20,700 50.10 -0.79%
HJC  0 7.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.