|
Closing price on 8/2/2011
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
21,100 |
| Split-adjusted Price |
3.94 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.32
|
3.94
|
21,100
|
|
|
8/1/2011
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
3.94
|
9,700
|
|
|
7/29/2011
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
3.80
|
17,000
|
|
|
7/28/2011
|
-0.50 / -5.95%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.08
|
3.71
|
5,000
|
|
|
7/27/2011
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.37
|
3.94
|
4,900
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.91
|
3.71
|
3,100
|
|
|
7/25/2011
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.71
|
0
|
|
|
7/22/2011
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.94
|
3.66
|
6,100
|
|
|
7/21/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
3.71
|
3,200
|
|
|
7/20/2011
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.99
|
3.71
|
6,200
|
|
|
7/19/2011
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.75
|
0
|
|
|
7/18/2011
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.04
|
3.94
|
4,200
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.14
|
3.80
|
5,500
|
|
|
7/14/2011
|
+0.10 / +1.25%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.07
|
3.80
|
4,500
|
|
|
7/13/2011
|
-0.50 / -5.88%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.01
|
3.75
|
5,000
|
|
|
7/12/2011
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.99
|
2,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
0
|
|
|
7/8/2011
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
400
|
|
|
7/7/2011
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
600
|
|
|
7/6/2011
|
-0.60 / -6.45%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.83
|
4.08
|
6,100
|
|
|
7/5/2011
|
+0.40 / +4.49%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
4.36
|
600
|
|
|
7/4/2011
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.18
|
100
|
|
|
7/1/2011
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.99
|
100
|
|
|
6/30/2011
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.80
|
400
|
|
|
6/29/2011
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.89
|
300
|
|
|
6/28/2011
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.13
|
200
|
|
|
6/27/2011
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.89
|
2,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
500
|
|
|
6/23/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
0
|
|
|
6/22/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.04
|
0
|
|
|