|
Closing price on 8/17/2017
|
|
| Open |
10.80 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
1,100 |
| Split-adjusted Price |
8.10 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2017
|
-0.10 / -0.83%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.41
|
8.10
|
1,100
|
|
|
8/16/2017
|
+0.10 / +0.84%
|
11.00
|
12.00
|
10.80
|
12.00
|
11.07
|
8.16
|
966
|
|
|
8/15/2017
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.10
|
200
|
|
|
8/14/2017
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.96
|
700
|
|
|
8/11/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.84
|
0
|
|
|
8/10/2017
|
-0.20 / -1.52%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.14
|
8.84
|
2,500
|
|
|
8/9/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.98
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.98
|
0
|
|
|
8/7/2017
|
+1.20 / +10.00%
|
12.10
|
13.20
|
12.10
|
13.20
|
12.38
|
8.98
|
500
|
|
|
8/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.16
|
500
|
|
|
8/3/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.16
|
2,066
|
|
|
8/2/2017
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.30
|
400
|
|
|
8/1/2017
|
-0.20 / -1.60%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
8.37
|
200
|
|
|
7/31/2017
|
+0.50 / +4.17%
|
11.90
|
13.20
|
10.80
|
12.50
|
12.03
|
8.50
|
11,692
|
|
|
7/28/2017
|
+0.40 / +3.45%
|
12.00
|
12.70
|
10.80
|
12.00
|
11.92
|
8.16
|
2,000
|
|
|
7/27/2017
|
-0.30 / -2.52%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.49
|
7.89
|
1,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
12.20
|
12.50
|
10.80
|
11.90
|
11.27
|
8.10
|
1,200
|
|
|
7/25/2017
|
+0.50 / +4.39%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
8.10
|
300
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.21
|
7.76
|
1,210
|
|
|
7/21/2017
|
-0.60 / -5.00%
|
11.90
|
13.00
|
10.80
|
11.40
|
12.06
|
7.76
|
1,900
|
|
|
7/20/2017
|
+1.00 / +9.09%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.60
|
8.16
|
300
|
|
|
7/19/2017
|
+0.60 / +5.77%
|
11.00
|
11.10
|
10.10
|
11.00
|
10.51
|
7.48
|
1,382
|
|
|
7/18/2017
|
-0.50 / -4.59%
|
10.50
|
11.70
|
10.40
|
10.40
|
10.56
|
7.07
|
2,027
|
|
|
7/17/2017
|
-0.10 / -0.91%
|
11.80
|
11.80
|
10.30
|
10.90
|
10.88
|
7.42
|
1,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.28
|
7.48
|
210
|
|
|
7/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.30
|
7.48
|
300
|
|
|
7/12/2017
|
-0.30 / -2.65%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.15
|
7.48
|
400
|
|
|
7/11/2017
|
+0.40 / +3.67%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.11
|
7.69
|
800
|
|
|
7/10/2017
|
-1.00 / -8.40%
|
12.90
|
12.90
|
10.90
|
10.90
|
11.46
|
7.42
|
500
|
|
|
7/7/2017
|
+0.20 / +1.71%
|
11.70
|
12.40
|
10.80
|
11.90
|
11.25
|
8.10
|
6,300
|
|
|