|
Closing price on 8/13/2009
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.40 |
| Volume |
3,000 |
| Split-adjusted Price |
4.61 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2009
|
-0.10 / -0.61%
|
16.50
|
16.90
|
16.40
|
16.40
|
16.49
|
4.61
|
3,000
|
|
|
8/12/2009
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
4.64
|
2,000
|
|
|
8/11/2009
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.11
|
4.61
|
6,700
|
|
|
8/10/2009
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.92
|
4.50
|
4,600
|
|
|
8/7/2009
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.73
|
4.42
|
900
|
|
|
8/6/2009
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.50
|
1,100
|
|
|
8/5/2009
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.01
|
4.56
|
2,700
|
|
|
8/4/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.50
|
2,100
|
|
|
8/3/2009
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.40
|
4.50
|
200
|
|
|
7/31/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.50
|
2,000
|
|
|
7/30/2009
|
-0.20 / -1.23%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.98
|
4.50
|
9,800
|
|
|
7/29/2009
|
-0.80 / -4.71%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.24
|
4.56
|
14,000
|
|
|
7/28/2009
|
-1.00 / -5.56%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.26
|
4.78
|
2,900
|
|
|
7/27/2009
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.06
|
100
|
|
|
7/24/2009
|
-0.20 / -1.12%
|
17.70
|
17.80
|
17.00
|
17.70
|
17.63
|
4.98
|
14,500
|
|
|
7/23/2009
|
0.00 / 0.00%
|
18.90
|
18.90
|
16.70
|
17.90
|
16.73
|
5.03
|
18,200
|
|
|
7/22/2009
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.03
|
200
|
|
|
7/21/2009
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.75
|
200
|
|
|
7/20/2009
|
+0.10 / +0.63%
|
16.10
|
17.20
|
16.10
|
16.10
|
16.26
|
4.53
|
700
|
|
|
7/17/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.11
|
4.50
|
2,200
|
|
|
7/16/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.06
|
4.50
|
4,000
|
|
|
7/15/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.10
|
4.50
|
2,800
|
|
|
7/14/2009
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.50
|
0
|
|
|
7/13/2009
|
-0.40 / -2.50%
|
16.90
|
16.90
|
15.60
|
15.60
|
16.01
|
4.39
|
4,800
|
|
|
7/10/2009
|
-0.40 / -2.44%
|
17.50
|
17.60
|
16.00
|
16.00
|
16.07
|
4.50
|
11,100
|
|
|
7/9/2009
|
-1.20 / -6.82%
|
18.40
|
18.40
|
16.40
|
16.40
|
16.52
|
4.61
|
4,000
|
|
|
7/8/2009
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.95
|
0
|
|
|
7/7/2009
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.62
|
4.84
|
1,500
|
|
|
7/6/2009
|
+1.20 / +7.50%
|
17.40
|
17.40
|
15.70
|
17.20
|
17.12
|
4.84
|
1,300
|
|
|
7/3/2009
|
-0.30 / -1.84%
|
16.90
|
17.20
|
16.00
|
16.00
|
16.53
|
4.50
|
2,500
|
|
|