|
Closing price on 8/12/2008
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
23,000 |
| Split-adjusted Price |
3.67 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2008
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.64
|
3.67
|
23,000
|
|
|
8/11/2008
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.55
|
5,500
|
|
|
8/8/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.42
|
5,600
|
|
|
8/7/2008
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.34
|
3.60
|
3,100
|
|
|
8/6/2008
|
-0.30 / -2.10%
|
13.80
|
14.30
|
13.80
|
14.00
|
13.96
|
3.47
|
5,800
|
|
|
8/5/2008
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.55
|
8,600
|
|
|
8/4/2008
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.67
|
12,400
|
|
|
8/1/2008
|
+0.30 / +2.11%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.35
|
3.60
|
11,700
|
|
|
7/31/2008
|
+0.30 / +2.16%
|
14.20
|
14.40
|
13.70
|
14.20
|
14.03
|
3.52
|
12,800
|
|
|
7/30/2008
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.45
|
8,800
|
|
|
7/29/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.33
|
4,600
|
|
|
7/28/2008
|
+0.90 / +7.38%
|
13.10
|
13.10
|
12.60
|
13.10
|
12.89
|
3.25
|
2,900
|
|
|
7/25/2008
|
-0.30 / -2.40%
|
12.10
|
13.00
|
12.00
|
12.20
|
12.56
|
3.03
|
5,800
|
|
|
7/24/2008
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
15,000
|
|
|
7/23/2008
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
1,000
|
|
|
7/22/2008
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.35
|
1,500
|
|
|
7/21/2008
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
3,500
|
|
|
7/18/2008
|
-0.60 / -3.97%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.55
|
3.60
|
4,300
|
|
|
7/17/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.75
|
4,500
|
|
|
7/16/2008
|
+0.50 / +3.52%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.59
|
3.65
|
32,100
|
|
|
7/15/2008
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.52
|
2,400
|
|
|
7/14/2008
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.40
|
4,800
|
|
|
7/11/2008
|
+0.50 / +3.94%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.17
|
3.28
|
29,100
|
|
|
7/10/2008
|
+0.40 / +3.25%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.68
|
3.15
|
6,900
|
|
|
7/9/2008
|
-0.70 / -5.38%
|
12.90
|
12.90
|
12.10
|
12.30
|
12.29
|
3.05
|
13,800
|
|
|
7/8/2008
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.61
|
3.23
|
8,400
|
|
|
7/7/2008
|
-0.50 / -3.79%
|
13.60
|
13.70
|
12.70
|
12.70
|
13.09
|
3.15
|
16,000
|
|
|
7/4/2008
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.28
|
12,300
|
|
|
7/3/2008
|
+0.20 / +1.61%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.73
|
3.13
|
10,500
|
|
|
7/2/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.08
|
10,100
|
|
|