Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.10 / -1.09%	10.00	10.00	8.30	9.10	8.64	8.31	25,700
8/10/2023	+0.40 / +4.55%	9.50	9.50	8.80	9.20	8.86	8.40	6,800
8/9/2023	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.32	8.04	73,100
8/8/2023	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.31	600
8/7/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.13	7.49	2,000
8/4/2023	-0.40 / -4.76%	7.80	8.00	7.80	8.00	7.90	7.31	200
8/3/2023	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	7.67	100
8/2/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.49	0
8/1/2023	-0.20 / -2.38%	7.90	8.20	7.80	8.20	7.91	7.49	3,600
7/31/2023	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.67	100
7/28/2023	-0.10 / -1.22%	7.80	8.30	7.80	8.10	7.92	7.40	6,400
7/27/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.49	0
7/26/2023	+0.20 / +2.50%	7.60	8.20	7.60	8.20	7.90	7.49	400
7/25/2023	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.03	7.31	1,100
7/24/2023	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.14	7.49	14,000
7/21/2023	+0.50 / +6.33%	7.60	8.40	7.50	8.40	8.02	7.67	12,100
7/20/2023	+0.70 / +9.72%	7.80	7.90	7.00	7.90	7.77	7.21	29,900
7/19/2023	-0.30 / -4.00%	7.00	7.40	7.00	7.20	7.08	6.58	2,200
7/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.85	0
7/17/2023	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.35	6.85	200
7/14/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	6.39	1,000
7/13/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.30	700
7/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.39	0
7/11/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.81	6.39	7,700
7/10/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.21	0
7/7/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.21	1,000
7/6/2023	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.80	6.39	5,100
7/5/2023	-0.10 / -1.39%	6.80	7.20	6.80	7.10	6.81	6.48	6,400
7/4/2023	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.83	6.58	1,400
7/3/2023	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.83	6.58	1,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution