|
Closing price on 8/1/2016
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
6,100 |
| Split-adjusted Price |
6.88 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
-0.40 / -4.08%
|
8.90
|
9.40
|
8.90
|
9.40
|
8.90
|
6.88
|
6,100
|
|
|
7/29/2016
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
7.18
|
600
|
|
|
7/28/2016
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
7/27/2016
|
-0.20 / -2.08%
|
8.70
|
9.50
|
8.70
|
9.40
|
8.83
|
6.88
|
700
|
|
|
7/26/2016
|
-0.20 / -2.04%
|
10.20
|
10.20
|
8.90
|
9.60
|
9.22
|
7.03
|
1,200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.18
|
0
|
|
|
7/22/2016
|
+0.50 / +5.38%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.30
|
7.18
|
300
|
|
|
7/21/2016
|
+0.50 / +5.68%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.81
|
200
|
|
|
7/20/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.44
|
600
|
|
|
7/19/2016
|
-0.10 / -1.15%
|
8.00
|
8.90
|
7.90
|
8.60
|
7.95
|
6.30
|
6,200
|
|
|
7/18/2016
|
+0.60 / +7.41%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.49
|
6.37
|
1,300
|
|
|
7/15/2016
|
-0.70 / -7.95%
|
8.00
|
9.10
|
8.00
|
8.10
|
8.08
|
5.93
|
4,100
|
|
|
7/14/2016
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.86
|
6.44
|
13,700
|
|
|
7/13/2016
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.58
|
7.10
|
400
|
|
|
7/12/2016
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.00
|
9.40
|
9.43
|
6.88
|
700
|
|
|
7/11/2016
|
-0.50 / -4.95%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.13
|
7.03
|
1,900
|
|
|
7/8/2016
|
-0.10 / -0.98%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.77
|
7.40
|
2,900
|
|
|
7/7/2016
|
-0.20 / -1.92%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.60
|
7.47
|
404
|
|
|
7/6/2016
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.62
|
100
|
|
|
7/5/2016
|
-0.40 / -3.92%
|
9.50
|
10.90
|
9.30
|
9.80
|
9.69
|
7.18
|
800
|
|
|
7/4/2016
|
+0.40 / +4.08%
|
9.20
|
10.40
|
9.20
|
10.20
|
9.56
|
7.47
|
2,596
|
|
|
7/1/2016
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.55
|
7.18
|
2,700
|
|
|
6/30/2016
|
+0.20 / +1.98%
|
10.50
|
10.50
|
9.40
|
10.30
|
9.87
|
7.54
|
8,800
|
|
|
6/29/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.40
|
0
|
|
|
6/28/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.50
|
10.10
|
9.65
|
7.40
|
4,200
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.86
|
7.47
|
1,500
|
|
|
6/24/2016
|
+0.10 / +0.99%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.53
|
7.47
|
2,400
|
|
|
6/23/2016
|
-0.20 / -1.94%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.56
|
7.40
|
1,100
|
|
|
6/22/2016
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
100
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|