Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.10	6.29	6,700
7/5/2022	-0.50 / -6.67%	7.00	7.70	7.00	7.00	7.02	6.11	7,300
7/4/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	0
7/1/2022	-0.20 / -2.60%	7.20	7.50	7.20	7.50	7.20	6.55	6,700
6/30/2022	+0.40 / +5.48%	7.30	8.00	7.10	7.70	7.31	6.72	10,000
6/29/2022	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.25	6.37	600
6/28/2022	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.17	6.55	3,100
6/27/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	0
6/24/2022	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.55	100
6/23/2022	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.11	8,900
6/22/2022	+0.10 / +1.33%	7.00	7.60	7.00	7.60	7.34	6.63	12,700
6/21/2022	0.00 / 0.00%	6.90	7.50	6.90	7.50	7.45	6.55	8,200
6/20/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	0
6/17/2022	-0.40 / -5.06%	7.30	7.50	7.20	7.50	7.26	6.55	4,500
6/16/2022	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.90	100
6/15/2022	-0.20 / -2.56%	7.20	7.60	7.20	7.60	7.36	6.63	2,500
6/14/2022	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.38	6.81	9,700
6/13/2022	+0.10 / +1.30%	7.30	7.80	7.30	7.80	7.32	6.81	2,600
6/10/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.72	0
6/9/2022	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.67	6.72	300
6/8/2022	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.63	1,000
6/7/2022	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.37	6.55	4,600
6/6/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	8,900
6/3/2022	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.41	6.55	3,600
6/2/2022	0.00 / 0.00%	7.20	7.80	7.20	7.60	7.65	6.63	3,100
6/1/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.57	6.63	600
5/31/2022	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.60	6.63	7,600
5/30/2022	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.63	6.81	2,900
5/27/2022	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.64	6.81	6,600
5/26/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.82	6.90	4,000

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution