|
Closing price on 7/5/2016
|
|
| Open |
9.50 |
| High |
10.90 |
| Low |
9.30 |
| Volume |
800 |
| Split-adjusted Price |
7.18 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
-0.40 / -3.92%
|
9.50
|
10.90
|
9.30
|
9.80
|
9.69
|
7.18
|
800
|
|
|
7/4/2016
|
+0.40 / +4.08%
|
9.20
|
10.40
|
9.20
|
10.20
|
9.56
|
7.47
|
2,596
|
|
|
7/1/2016
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.55
|
7.18
|
2,700
|
|
|
6/30/2016
|
+0.20 / +1.98%
|
10.50
|
10.50
|
9.40
|
10.30
|
9.87
|
7.54
|
8,800
|
|
|
6/29/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.40
|
0
|
|
|
6/28/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.50
|
10.10
|
9.65
|
7.40
|
4,200
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.86
|
7.47
|
1,500
|
|
|
6/24/2016
|
+0.10 / +0.99%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.53
|
7.47
|
2,400
|
|
|
6/23/2016
|
-0.20 / -1.94%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.56
|
7.40
|
1,100
|
|
|
6/22/2016
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
100
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
6/20/2016
|
+0.20 / +1.87%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.19
|
7.98
|
1,800
|
|
|
6/17/2016
|
+0.60 / +5.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.13
|
7.83
|
2,000
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.40
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.40
|
0
|
|
|
6/14/2016
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
7.40
|
300
|
|
|
6/13/2016
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.50
|
9.80
|
9.86
|
7.18
|
800
|
|
|
6/10/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.32
|
100
|
|
|
6/9/2016
|
+0.10 / +1.00%
|
10.40
|
10.40
|
9.20
|
10.10
|
9.75
|
7.40
|
400
|
|
|
6/8/2016
|
+0.50 / +5.26%
|
9.40
|
10.10
|
9.40
|
10.00
|
9.75
|
7.32
|
300
|
|
|
6/7/2016
|
-1.00 / -9.52%
|
10.50
|
10.80
|
9.50
|
9.50
|
9.76
|
6.96
|
7,100
|
|
|
6/6/2016
|
-0.40 / -3.67%
|
11.10
|
11.20
|
10.50
|
10.50
|
11.15
|
7.69
|
700
|
|
|
6/3/2016
|
-0.30 / -2.68%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.50
|
7.98
|
200
|
|
|
6/2/2016
|
+0.40 / +3.70%
|
9.80
|
11.20
|
9.80
|
11.20
|
10.22
|
8.20
|
5,800
|
|
|
6/1/2016
|
-0.70 / -6.09%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.60
|
7.91
|
200
|
|
|
5/31/2016
|
+0.90 / +8.49%
|
9.60
|
11.60
|
9.60
|
11.50
|
10.16
|
8.42
|
9,800
|
|
|
5/30/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
9.70
|
10.60
|
10.18
|
7.76
|
700
|
|
|
5/27/2016
|
-0.50 / -4.46%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.17
|
7.83
|
3,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
0
|
|
|
5/25/2016
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.63
|
8.20
|
1,900
|
|
|