Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+0.40 / +4.49%	9.50	9.50	9.30	9.30	9.33	4.36	600
7/4/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	4.18	100
7/1/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.99	100
6/30/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	3.80	400
6/29/2011	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	3.89	300
6/28/2011	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	4.13	200
6/27/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	3.89	2,000
6/24/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.04	500
6/23/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.04	0
6/22/2011	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	4.04	0
6/21/2011	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.59	4.08	8,900
6/20/2011	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.49	3.94	17,200
6/17/2011	-0.40 / -4.49%	8.70	8.70	8.50	8.50	8.55	3.99	10,000
6/16/2011	-0.20 / -2.20%	9.50	9.50	8.90	8.90	9.05	4.18	400
6/15/2011	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.28	4.27	7,300
6/14/2011	+0.10 / +1.11%	9.00	9.40	9.00	9.10	9.20	4.27	43,000
6/13/2011	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.03	4.22	24,200
6/10/2011	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	4.22	21,200
6/9/2011	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	4.22	100
6/8/2011	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.78	4.13	38,400
6/7/2011	+0.40 / +4.88%	8.60	8.60	8.50	8.60	8.57	4.04	15,700
6/6/2011	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.21	3.85	13,000
6/3/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.16	3.75	8,500
6/2/2011	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	3.99	1,900
6/1/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.06	3.89	3,000
5/31/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.66	500
5/30/2011	-0.40 / -4.82%	8.60	8.60	7.90	7.90	7.98	3.71	6,100
5/27/2011	+0.20 / +2.47%	8.40	8.50	8.30	8.30	8.36	3.89	2,400
5/26/2011	+0.10 / +1.25%	7.80	8.20	7.70	8.10	8.05	3.80	22,000
5/25/2011	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.01	3.75	35,500

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution