|
Closing price on 7/4/2018
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
7.47 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
-0.60 / -5.56%
|
11.30
|
11.30
|
10.00
|
10.20
|
10.44
|
7.47
|
700
|
|
|
7/3/2018
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
7.91
|
700
|
|
|
7/2/2018
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
100
|
|
|
6/29/2018
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.35
|
100
|
|
|
6/28/2018
|
+0.50 / +4.13%
|
12.70
|
12.70
|
11.00
|
12.60
|
11.85
|
9.23
|
1,900
|
|
|
6/27/2018
|
+0.80 / +7.08%
|
11.40
|
12.40
|
10.40
|
12.10
|
11.23
|
8.86
|
2,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.30
|
11.30
|
10.82
|
8.27
|
1,700
|
|
|
6/25/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.27
|
0
|
|
|
6/22/2018
|
+0.60 / +5.61%
|
10.60
|
11.30
|
9.80
|
11.30
|
10.65
|
8.27
|
1,500
|
|
|
6/21/2018
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
100
|
|
|
6/20/2018
|
-0.20 / -1.89%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.95
|
7.62
|
200
|
|
|
6/19/2018
|
+0.10 / +0.95%
|
11.40
|
11.40
|
9.80
|
10.60
|
10.14
|
7.76
|
700
|
|
|
6/18/2018
|
-0.90 / -7.89%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
7.69
|
1,000
|
|
|
6/15/2018
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.35
|
800
|
|
|
6/14/2018
|
-0.40 / -3.70%
|
9.80
|
10.50
|
9.80
|
10.40
|
9.93
|
7.62
|
2,400
|
|
|
6/13/2018
|
-0.90 / -7.69%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.91
|
100
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.57
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.57
|
0
|
|
|
6/8/2018
|
+0.90 / +8.33%
|
9.80
|
11.70
|
9.80
|
11.70
|
9.89
|
8.57
|
6,200
|
|
|
6/7/2018
|
-0.70 / -6.09%
|
12.60
|
12.60
|
10.40
|
10.80
|
10.65
|
7.91
|
1,100
|
|
|
6/6/2018
|
-0.10 / -0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.56
|
8.42
|
2,200
|
|
|
6/5/2018
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
12.40
|
8.49
|
600
|
|
|
6/4/2018
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.37
|
200
|
|
|
6/1/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.40
|
0
|
|
|
5/31/2018
|
+1.20 / +9.23%
|
11.70
|
14.20
|
11.70
|
14.20
|
13.24
|
10.40
|
3,100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/29/2018
|
-1.40 / -9.72%
|
13.80
|
15.70
|
13.00
|
13.00
|
14.10
|
9.52
|
400
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.54
|
0
|
|
|