|
Closing price on 7/3/2014
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
25,510 |
| Split-adjusted Price |
7.24 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.20
|
10.90
|
10.32
|
7.24
|
25,510
|
|
|
7/2/2014
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.49
|
7.31
|
8,800
|
|
|
7/1/2014
|
-0.70 / -6.25%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
6.98
|
5,800
|
|
|
6/30/2014
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.00
|
11.20
|
10.90
|
7.44
|
900
|
|
|
6/27/2014
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.38
|
7.11
|
4,000
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/23/2014
|
-0.10 / -0.92%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.44
|
7.18
|
4,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
6/18/2014
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.44
|
7.24
|
5,706
|
|
|
6/17/2014
|
+0.20 / +1.85%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.58
|
7.31
|
4,800
|
|
|
6/16/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
100
|
|
|
6/13/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/10/2014
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.10
|
7.11
|
1,500
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.30
|
10.80
|
10.50
|
7.18
|
15,900
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.12
|
7.18
|
3,276
|
|
|
6/4/2014
|
-0.10 / -0.92%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.02
|
7.18
|
13,900
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
5/30/2014
|
+0.50 / +4.81%
|
10.40
|
11.00
|
9.80
|
10.90
|
10.57
|
7.24
|
36,600
|
|
|
5/29/2014
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.98
|
6.91
|
14,438
|
|
|
5/28/2014
|
-0.10 / -0.95%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.02
|
6.91
|
5,300
|
|
|
5/27/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
400
|
|
|
5/26/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.51
|
700
|
|
|
5/23/2014
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.18
|
6.57
|
5,800
|
|
|