|
Closing price on 7/27/2017
|
|
| Open |
10.80 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
8.49 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.30 / -2.52%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.49
|
8.49
|
1,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
12.20
|
12.50
|
10.80
|
11.90
|
11.27
|
8.71
|
1,200
|
|
|
7/25/2017
|
+0.50 / +4.39%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
8.71
|
300
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.21
|
8.35
|
1,210
|
|
|
7/21/2017
|
-0.60 / -5.00%
|
11.90
|
13.00
|
10.80
|
11.40
|
12.06
|
8.35
|
1,900
|
|
|
7/20/2017
|
+1.00 / +9.09%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.60
|
8.79
|
300
|
|
|
7/19/2017
|
+0.60 / +5.77%
|
11.00
|
11.10
|
10.10
|
11.00
|
10.51
|
8.05
|
1,382
|
|
|
7/18/2017
|
-0.50 / -4.59%
|
10.50
|
11.70
|
10.40
|
10.40
|
10.56
|
7.62
|
2,027
|
|
|
7/17/2017
|
-0.10 / -0.91%
|
11.80
|
11.80
|
10.30
|
10.90
|
10.88
|
7.98
|
1,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.28
|
8.05
|
210
|
|
|
7/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.30
|
8.05
|
300
|
|
|
7/12/2017
|
-0.30 / -2.65%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.15
|
8.05
|
400
|
|
|
7/11/2017
|
+0.40 / +3.67%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.11
|
8.27
|
800
|
|
|
7/10/2017
|
-1.00 / -8.40%
|
12.90
|
12.90
|
10.90
|
10.90
|
11.46
|
7.98
|
500
|
|
|
7/7/2017
|
+0.20 / +1.71%
|
11.70
|
12.40
|
10.80
|
11.90
|
11.25
|
8.71
|
6,300
|
|
|
7/6/2017
|
-0.70 / -5.65%
|
11.20
|
11.90
|
11.20
|
11.70
|
11.44
|
8.57
|
5,708
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
0
|
|
|
7/4/2017
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.08
|
100
|
|
|
7/3/2017
|
+0.20 / +1.65%
|
12.40
|
12.40
|
10.90
|
12.30
|
11.47
|
9.01
|
1,000
|
|
|
6/30/2017
|
+1.10 / +10.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
8.86
|
6,500
|
|
|
6/29/2017
|
-0.60 / -5.17%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.65
|
8.05
|
200
|
|
|
6/28/2017
|
-1.20 / -9.38%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.68
|
8.49
|
1,800
|
|
|
6/27/2017
|
+0.90 / +7.56%
|
12.10
|
12.80
|
10.80
|
12.80
|
11.50
|
9.37
|
10,700
|
|
|
6/26/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.71
|
0
|
|
|
6/23/2017
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.46
|
8.71
|
1,700
|
|
|
6/22/2017
|
+0.40 / +3.33%
|
11.80
|
13.00
|
10.80
|
12.40
|
11.39
|
9.08
|
12,300
|
|
|
6/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
0
|
|
|