Closing price on 7/23/2021
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
900 |
Split-adjusted Price |
6.11 |
|
|
NST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
900
|
|
7/22/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
1,600
|
|
7/21/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
800
|
|
7/20/2021
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.11
|
7,300
|
|
7/19/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.46
|
0
|
|
7/16/2021
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
6.46
|
800
|
|
7/15/2021
|
-0.30 / -4.11%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.06
|
6.11
|
1,700
|
|
7/14/2021
|
+0.40 / +5.80%
|
7.00
|
7.30
|
6.90
|
7.30
|
6.97
|
6.37
|
8,900
|
|
7/13/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.02
|
1,200
|
|
7/12/2021
|
-0.60 / -8.00%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.26
|
6.02
|
10,600
|
|
7/9/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.55
|
2,700
|
|
7/8/2021
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.46
|
6.55
|
6,300
|
|
7/7/2021
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.23
|
6.46
|
13,000
|
|
7/6/2021
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
6.55
|
2,100
|
|
7/5/2021
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
6.46
|
5,000
|
|
7/2/2021
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
6.55
|
18,400
|
|
7/1/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
6.63
|
13,600
|
|
6/30/2021
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.61
|
6.63
|
15,500
|
|
6/29/2021
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.65
|
6.72
|
5,100
|
|
6/28/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.78
|
6.81
|
7,200
|
|
6/25/2021
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.50
|
6.90
|
5,200
|
|
6/24/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.63
|
6.90
|
16,900
|
|
6/23/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
6.90
|
6,200
|
|
6/22/2021
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.74
|
6.90
|
24,800
|
|
6/21/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
6,700
|
|
6/18/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
5,500
|
|
6/17/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.66
|
6.81
|
14,500
|
|
6/16/2021
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.68
|
6.90
|
5,600
|
|
6/15/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
6.81
|
5,900
|
|
6/14/2021
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
400
|
|
|