Closing price on 7/2/2021
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.50 |
Volume |
18,400 |
Split-adjusted Price |
6.55 |
|
|
NST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2021
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
6.55
|
18,400
|
|
7/1/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
6.63
|
13,600
|
|
6/30/2021
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.61
|
6.63
|
15,500
|
|
6/29/2021
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.65
|
6.72
|
5,100
|
|
6/28/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.78
|
6.81
|
7,200
|
|
6/25/2021
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.50
|
6.90
|
5,200
|
|
6/24/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.63
|
6.90
|
16,900
|
|
6/23/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
6.90
|
6,200
|
|
6/22/2021
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.74
|
6.90
|
24,800
|
|
6/21/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
6,700
|
|
6/18/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
5,500
|
|
6/17/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.66
|
6.81
|
14,500
|
|
6/16/2021
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.68
|
6.90
|
5,600
|
|
6/15/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
6.81
|
5,900
|
|
6/14/2021
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.81
|
400
|
|
6/11/2021
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.84
|
6.90
|
11,100
|
|
6/10/2021
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.63
|
6.72
|
5,900
|
|
6/9/2021
|
-0.10 / -1.30%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.68
|
6.63
|
19,000
|
|
6/8/2021
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.72
|
500
|
|
6/7/2021
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.40
|
8.00
|
7.62
|
6.98
|
10,500
|
|
6/4/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
6.90
|
1,800
|
|
6/3/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.90
|
5,800
|
|
6/2/2021
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.55
|
6.90
|
5,300
|
|
6/1/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.90
|
6.46
|
200
|
|
5/31/2021
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
6.46
|
3,600
|
|
5/28/2021
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
6.72
|
21,000
|
|
5/27/2021
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.85
|
6.81
|
12,100
|
|
5/26/2021
|
-0.40 / -4.94%
|
7.70
|
8.10
|
7.70
|
7.70
|
7.70
|
6.72
|
300
|
|
5/25/2021
|
+0.40 / +5.19%
|
7.70
|
8.20
|
7.70
|
8.10
|
7.89
|
7.07
|
3,800
|
|
5/24/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
6.72
|
2,100
|
|
|