|
Closing price on 7/2/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
6,500 |
| Split-adjusted Price |
5.37 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.96
|
5.37
|
6,500
|
|
|
6/29/2012
|
+0.10 / +1.01%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.08
|
5.37
|
600
|
|
|
6/28/2012
|
-0.60 / -5.71%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
5.32
|
13,500
|
|
|
6/27/2012
|
+0.50 / +5.00%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.04
|
5.64
|
11,200
|
|
|
6/26/2012
|
-0.70 / -6.54%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.13
|
5.37
|
9,900
|
|
|
6/25/2012
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.75
|
2,000
|
|
|
6/22/2012
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.70
|
11.40
|
10.82
|
6.13
|
5,600
|
|
|
6/21/2012
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.70
|
11.50
|
10.74
|
6.18
|
15,900
|
|
|
6/20/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
6.18
|
1,700
|
|
|
6/19/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
0
|
|
|
6/15/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
10.50
|
11.50
|
10.96
|
6.18
|
2,600
|
|
|
6/14/2012
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.80
|
3,016
|
|
|
6/13/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
6.23
|
5,000
|
|
|
6/12/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.23
|
1,000
|
|
|
6/11/2012
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.34
|
100
|
|
|
6/8/2012
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.96
|
1,000
|
|
|
6/7/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.29
|
100
|
|
|
6/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
0
|
|
|
6/5/2012
|
+0.80 / +7.48%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.36
|
6.18
|
800
|
|
|
6/4/2012
|
-0.30 / -2.73%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.76
|
5.75
|
2,800
|
|
|
6/1/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
400
|
|
|
5/31/2012
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.12
|
6.18
|
2,100
|
|
|
5/30/2012
|
-0.50 / -4.17%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
6.18
|
1,100
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
0
|
|
|
5/28/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
2,000
|
|
|
5/25/2012
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.24
|
6.29
|
5,900
|
|
|
5/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.89
|
5.91
|
5,500
|
|
|
5/22/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
1,300
|
|
|