|
Closing price on 7/17/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
5,700 |
| Split-adjusted Price |
7.18 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2014
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.57
|
7.18
|
5,700
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
200
|
|
|
7/15/2014
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
100
|
|
|
7/14/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.54
|
6.98
|
9,300
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.66
|
6.98
|
3,100
|
|
|
7/10/2014
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
2,200
|
|
|
7/9/2014
|
-1.00 / -9.43%
|
10.40
|
10.60
|
9.60
|
9.60
|
10.46
|
6.38
|
2,400
|
|
|
7/8/2014
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
7.04
|
5,000
|
|
|
7/7/2014
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.21
|
6.98
|
5,300
|
|
|
7/4/2014
|
-0.20 / -1.83%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.29
|
7.11
|
20,600
|
|
|
7/3/2014
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.20
|
10.90
|
10.32
|
7.24
|
25,510
|
|
|
7/2/2014
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.49
|
7.31
|
8,800
|
|
|
7/1/2014
|
-0.70 / -6.25%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
6.98
|
5,800
|
|
|
6/30/2014
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.00
|
11.20
|
10.90
|
7.44
|
900
|
|
|
6/27/2014
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.38
|
7.11
|
4,000
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|
6/23/2014
|
-0.10 / -0.92%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.44
|
7.18
|
4,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
0
|
|
|
6/18/2014
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.44
|
7.24
|
5,706
|
|
|
6/17/2014
|
+0.20 / +1.85%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.58
|
7.31
|
4,800
|
|
|
6/16/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
100
|
|
|
6/13/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
0
|
|
|
6/10/2014
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.10
|
7.11
|
1,500
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.30
|
10.80
|
10.50
|
7.18
|
15,900
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
0
|
|
|