|
Closing price on 7/16/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
800 |
| Split-adjusted Price |
6.78 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2015
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.78
|
800
|
|
|
7/15/2015
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
100
|
|
|
7/14/2015
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
100
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.56
|
7.71
|
1,800
|
|
|
7/10/2015
|
+0.10 / +0.87%
|
11.80
|
11.80
|
10.40
|
11.60
|
10.63
|
7.71
|
1,600
|
|
|
7/9/2015
|
-0.40 / -3.36%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.98
|
7.64
|
2,800
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
0
|
|
|
7/6/2015
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
200
|
|
|
7/3/2015
|
-0.40 / -3.48%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.80
|
7.38
|
500
|
|
|
7/2/2015
|
+0.80 / +7.48%
|
11.50
|
11.50
|
10.00
|
11.50
|
10.41
|
7.64
|
3,300
|
|
|
7/1/2015
|
-0.70 / -6.14%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
7.11
|
2,400
|
|
|
6/30/2015
|
-0.10 / -0.87%
|
12.20
|
12.20
|
10.40
|
11.40
|
10.68
|
7.57
|
9,100
|
|
|
6/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
6/26/2015
|
+0.10 / +0.88%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.40
|
7.64
|
2,200
|
|
|
6/25/2015
|
-0.10 / -0.87%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.43
|
7.57
|
3,100
|
|
|
6/24/2015
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
117
|
|
|
6/23/2015
|
-1.10 / -9.40%
|
10.60
|
11.70
|
10.60
|
10.60
|
10.70
|
7.04
|
7,800
|
|
|
6/22/2015
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.77
|
173
|
|
|
6/19/2015
|
+0.60 / +5.71%
|
10.00
|
11.20
|
10.00
|
11.10
|
10.32
|
7.38
|
2,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
65
|
|
|
6/15/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
100
|
|
|
6/12/2015
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.88
|
6.91
|
6,800
|
|
|
6/11/2015
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.78
|
200
|
|
|
6/10/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
100
|
|
|
6/9/2015
|
-0.50 / -4.76%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.56
|
6.64
|
1,700
|
|
|
6/8/2015
|
-0.10 / -0.94%
|
11.50
|
11.50
|
9.60
|
10.50
|
9.69
|
6.98
|
15,400
|
|
|
6/5/2015
|
-0.90 / -7.83%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
7.04
|
2,100
|
|
|