|
Closing price on 7/10/2008
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
6,900 |
| Split-adjusted Price |
2.93 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2008
|
+0.40 / +3.25%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.68
|
2.93
|
6,900
|
|
|
7/9/2008
|
-0.70 / -5.38%
|
12.90
|
12.90
|
12.10
|
12.30
|
12.29
|
2.84
|
13,800
|
|
|
7/8/2008
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.61
|
3.00
|
8,400
|
|
|
7/7/2008
|
-0.50 / -3.79%
|
13.60
|
13.70
|
12.70
|
12.70
|
13.09
|
2.93
|
16,000
|
|
|
7/4/2008
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.04
|
12,300
|
|
|
7/3/2008
|
+0.20 / +1.61%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.73
|
2.91
|
10,500
|
|
|
7/2/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.86
|
10,100
|
|
|
7/1/2008
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.97
|
2.77
|
8,200
|
|
|
6/30/2008
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
2.67
|
2,600
|
|
|
6/27/2008
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.95
|
2.77
|
1,700
|
|
|
6/26/2008
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.03
|
2.79
|
5,300
|
|
|
6/25/2008
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
2.84
|
5,000
|
|
|
6/24/2008
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.89
|
2.84
|
3,600
|
|
|
6/23/2008
|
+0.40 / +3.39%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.89
|
2.81
|
4,000
|
|
|
6/20/2008
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.72
|
700
|
|
|
6/19/2008
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.81
|
100
|
|
|
6/18/2008
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.69
|
2.84
|
9,900
|
|
|
6/17/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.86
|
1,000
|
|
|
6/16/2008
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.79
|
100
|
|
|
6/13/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.72
|
1,100
|
|
|
6/12/2008
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.65
|
5,200
|
|
|
6/11/2008
|
+0.30 / +2.63%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.20
|
2.70
|
600
|
|
|
6/10/2008
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.63
|
1,000
|
|
|
6/9/2008
|
-0.30 / -2.52%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.71
|
2.67
|
5,300
|
|
|
6/6/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.74
|
3,100
|
|
|
6/5/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.81
|
2,000
|
|
|
6/4/2008
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
1,100
|
|
|
6/3/2008
|
-0.30 / -2.31%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.77
|
2.93
|
4,500
|
|
|
6/2/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.00
|
4,500
|
|
|
5/30/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.74
|
2.95
|
4,800
|
|
|