|
Closing price on 6/7/2012
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
100 |
| Split-adjusted Price |
6.29 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.29
|
100
|
|
|
6/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.18
|
0
|
|
|
6/5/2012
|
+0.80 / +7.48%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.36
|
6.18
|
800
|
|
|
6/4/2012
|
-0.30 / -2.73%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.76
|
5.75
|
2,800
|
|
|
6/1/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
400
|
|
|
5/31/2012
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.12
|
6.18
|
2,100
|
|
|
5/30/2012
|
-0.50 / -4.17%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
6.18
|
1,100
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
0
|
|
|
5/28/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
2,000
|
|
|
5/25/2012
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.24
|
6.29
|
5,900
|
|
|
5/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.89
|
5.91
|
5,500
|
|
|
5/22/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
1,300
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
6.18
|
1,000
|
|
|
5/18/2012
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
5.91
|
2,100
|
|
|
5/17/2012
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.27
|
5.96
|
6,000
|
|
|
5/16/2012
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
5.91
|
5,200
|
|
|
5/15/2012
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.02
|
1,500
|
|
|
5/14/2012
|
-0.80 / -6.50%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.55
|
6.18
|
5,300
|
|
|
5/11/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.61
|
0
|
|
|
5/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.40
|
12.46
|
6.66
|
8,700
|
|
|
5/9/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.38
|
6.66
|
4,200
|
|
|
5/8/2012
|
-2.20 / -15.49%
|
13.10
|
13.20
|
12.00
|
12.00
|
12.50
|
6.45
|
18,800
|
|
|
5/7/2012
|
+0.30 / +2.16%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.04
|
6.66
|
43,655
|
|
|
5/4/2012
|
+0.10 / +0.72%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.87
|
6.52
|
10,100
|
|
|
5/3/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.48
|
800
|
|
|
5/2/2012
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.73
|
6.48
|
9,800
|
|
|
4/27/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.46
|
6.33
|
9,400
|
|
|
4/26/2012
|
-0.30 / -2.17%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.56
|
6.33
|
13,800
|
|
|
4/25/2012
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.65
|
6.48
|
9,700
|
|
|