Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2013	-0.10 / -1.10%	8.20	9.00	8.20	9.00	8.30	5.43	929
6/4/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.49	0
6/3/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.49	0
5/31/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.49	0
5/30/2013	+0.20 / +2.25%	8.20	9.10	8.20	9.10	8.22	5.49	5,100
5/29/2013	+0.10 / +1.14%	8.30	8.90	8.30	8.90	8.33	5.37	2,100
5/28/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.31	0
5/27/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.31	83
5/24/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.31	0
5/23/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.31	0
5/22/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.31	0
5/21/2013	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	5.31	100
5/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.82	0
5/17/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.82	0
5/16/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.82	0
5/15/2013	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	4.82	300
5/14/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.06	0
5/13/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.06	0
5/10/2013	0.00 / 0.00%	8.00	8.40	7.70	8.40	7.82	5.06	6,100
5/9/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.06	0
5/8/2013	+0.20 / +2.44%	7.50	8.40	7.50	8.40	7.95	5.06	200
5/7/2013	-1.00 / -10.87%	8.20	8.20	8.20	8.20	8.20	4.94	0
5/6/2013	+0.10 / +1.10%	10.00	10.00	8.80	9.20	8.97	4.94	6,500
5/3/2013	+0.10 / +1.11%	9.30	9.30	9.10	9.10	9.15	4.89	3,800
5/2/2013	0.00 / 0.00%	9.30	9.50	8.60	9.00	9.08	4.84	6,400
4/26/2013	-0.20 / -2.17%	9.00	9.00	8.60	9.00	8.76	4.84	1,700
4/25/2013	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	4.94	2,100
4/24/2013	+0.70 / +7.37%	9.00	10.20	9.00	10.20	9.01	5.48	9,300
4/23/2013	0.00 / 0.00%	9.80	9.80	9.50	9.50	9.54	5.10	1,500
4/22/2013	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	5.10	400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution