Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	6.72	5,100
6/28/2021	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	6.81	7,200
6/25/2021	0.00 / 0.00%	7.60	7.90	7.50	7.90	7.50	6.90	5,200
6/24/2021	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.63	6.90	16,900
6/23/2021	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	6.90	6,200
6/22/2021	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.74	6.90	24,800
6/21/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.81	6,700
6/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.81	5,500
6/17/2021	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.66	6.81	14,500
6/16/2021	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.68	6.90	5,600
6/15/2021	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.81	5,900
6/14/2021	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.81	400
6/11/2021	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.84	6.90	11,100
6/10/2021	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.63	6.72	5,900
6/9/2021	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.68	6.63	19,000
6/8/2021	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	6.72	500
6/7/2021	+0.10 / +1.27%	7.80	8.00	7.40	8.00	7.62	6.98	10,500
6/4/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	6.90	1,800
6/3/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.90	5,800
6/2/2021	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.55	6.90	5,300
6/1/2021	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.90	6.46	200
5/31/2021	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.50	6.46	3,600
5/28/2021	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.71	6.72	21,000
5/27/2021	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.85	6.81	12,100
5/26/2021	-0.40 / -4.94%	7.70	8.10	7.70	7.70	7.70	6.72	300
5/25/2021	+0.40 / +5.19%	7.70	8.20	7.70	8.10	7.89	7.07	3,800
5/24/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	6.72	2,100
5/21/2021	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	6.72	6,100
5/20/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.80	6.72	10,000
5/19/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.85	6.72	9,200

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution