|
Closing price on 6/24/2008
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
3,600 |
| Split-adjusted Price |
3.05 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2008
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.89
|
3.05
|
3,600
|
|
|
6/23/2008
|
+0.40 / +3.39%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.89
|
3.03
|
4,000
|
|
|
6/20/2008
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.93
|
700
|
|
|
6/19/2008
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.03
|
100
|
|
|
6/18/2008
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.69
|
3.05
|
9,900
|
|
|
6/17/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.08
|
1,000
|
|
|
6/16/2008
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
100
|
|
|
6/13/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.93
|
1,100
|
|
|
6/12/2008
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.85
|
5,200
|
|
|
6/11/2008
|
+0.30 / +2.63%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.20
|
2.90
|
600
|
|
|
6/10/2008
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.83
|
1,000
|
|
|
6/9/2008
|
-0.30 / -2.52%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.71
|
2.88
|
5,300
|
|
|
6/6/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
3,100
|
|
|
6/5/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.03
|
2,000
|
|
|
6/4/2008
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
1,100
|
|
|
6/3/2008
|
-0.30 / -2.31%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.77
|
3.15
|
4,500
|
|
|
6/2/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
4,500
|
|
|
5/30/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.74
|
3.18
|
4,800
|
|
|
5/29/2008
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.49
|
3.10
|
8,300
|
|
|
5/28/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.03
|
4,200
|
|
|
5/27/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
3,200
|
|
|
5/26/2008
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.18
|
100
|
|
|
5/23/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.25
|
100
|
|
|
5/22/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.35
|
100
|
|
|
5/21/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.45
|
200
|
|
|
5/20/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.55
|
100
|
|
|
5/19/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.65
|
2,800
|
|
|
5/16/2008
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.07
|
3.72
|
2,800
|
|
|
5/15/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.82
|
3,300
|
|
|
5/14/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.92
|
500
|
|
|