Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	-0.30 / -0.84%	35.60	35.60	35.60	35.60	35.60	7.69	500
6/21/2007	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	7.75	0
6/20/2007	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	7.75	0
6/19/2007	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	7.75	0
6/18/2007	-1.70 / -4.51%	35.90	36.00	35.50	36.00	36.00	7.77	900
6/15/2007	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.14	0
6/14/2007	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	8.14	0
6/13/2007	0.00 / 0.00%	37.70	38.00	37.00	38.00	38.00	8.20	300
6/12/2007	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	8.20	100
6/11/2007	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	7.94	0
6/8/2007	-1.00 / -2.63%	36.80	38.00	36.00	37.00	37.00	7.99	400
6/7/2007	+1.00 / +2.70%	37.50	39.00	37.50	38.00	38.00	8.20	4,100
6/6/2007	+2.00 / +5.71%	35.10	38.00	35.00	37.00	37.00	7.99	900
6/5/2007	-1.00 / -2.78%	35.10	36.00	34.00	35.00	35.00	7.56	3,900
6/4/2007	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	7.77	300
6/1/2007	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	8.42	600
5/31/2007	-2.20 / -5.47%	38.00	38.00	38.00	38.00	38.00	8.20	400
5/30/2007	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	8.68	0
5/29/2007	-2.00 / -5.00%	40.20	41.00	38.00	38.00	38.00	8.20	3,500
5/28/2007	0.00 / 0.00%	40.00	40.80	40.00	40.00	40.00	8.64	3,100
5/25/2007	+1.40 / +3.63%	38.60	40.00	38.00	40.00	40.00	8.64	1,800
5/24/2007	-2.60 / -6.31%	38.60	40.50	37.50	38.60	38.60	8.33	3,100
5/23/2007	+3.20 / +8.42%	37.50	41.20	37.50	41.20	41.20	8.89	14,200
5/22/2007	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	8.20	1,300
5/21/2007	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	7.88	400
5/18/2007	-0.50 / -1.32%	37.70	39.50	37.50	37.50	37.50	8.10	1,000
5/17/2007	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	8.20	800
5/16/2007	-1.20 / -3.23%	37.10	40.00	36.00	36.00	36.00	7.77	800
5/15/2007	+0.20 / +0.54%	37.00	38.50	37.00	37.20	37.20	8.03	3,200
5/14/2007	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	7.99	1,000

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution