|
Closing price on 6/19/2015
|
|
| Open |
10.00 |
| High |
11.20 |
| Low |
10.00 |
| Volume |
2,000 |
| Split-adjusted Price |
7.38 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
+0.60 / +5.71%
|
10.00
|
11.20
|
10.00
|
11.10
|
10.32
|
7.38
|
2,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
65
|
|
|
6/15/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
100
|
|
|
6/12/2015
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.88
|
6.91
|
6,800
|
|
|
6/11/2015
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.78
|
200
|
|
|
6/10/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
100
|
|
|
6/9/2015
|
-0.50 / -4.76%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.56
|
6.64
|
1,700
|
|
|
6/8/2015
|
-0.10 / -0.94%
|
11.50
|
11.50
|
9.60
|
10.50
|
9.69
|
6.98
|
15,400
|
|
|
6/5/2015
|
-0.90 / -7.83%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
7.04
|
2,100
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
6/2/2015
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
100
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
0
|
|
|
5/29/2015
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
100
|
|
|
5/28/2015
|
-0.10 / -0.95%
|
10.00
|
10.40
|
9.80
|
10.40
|
9.88
|
6.91
|
5,100
|
|
|
5/27/2015
|
-1.00 / -8.70%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
6.98
|
1,300
|
|
|
5/26/2015
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
200
|
|
|
5/25/2015
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
8,783
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
50
|
|
|
5/20/2015
|
-0.50 / -4.35%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
7.31
|
12,700
|
|
|
5/19/2015
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
100
|
|
|
5/18/2015
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
500
|
|
|
5/15/2015
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
200
|
|
|
5/14/2015
|
-0.10 / -0.91%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.45
|
7.24
|
200
|
|
|
5/13/2015
|
-0.60 / -5.17%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.45
|
7.31
|
200
|
|
|
5/12/2015
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.71
|
1,100
|
|
|
5/11/2015
|
+0.70 / +5.79%
|
13.20
|
13.20
|
10.90
|
12.80
|
11.74
|
8.50
|
550
|
|
|