|
Closing price on 6/16/2010
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
9,000 |
| Split-adjusted Price |
6.48 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.00
|
16.50
|
16.49
|
6.48
|
9,000
|
|
|
6/15/2010
|
-0.30 / -1.79%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.48
|
6.48
|
4,600
|
|
|
6/14/2010
|
+0.50 / +3.07%
|
16.50
|
17.20
|
16.50
|
16.80
|
16.84
|
6.59
|
23,100
|
|
|
6/11/2010
|
-0.30 / -1.81%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.50
|
6.40
|
7,500
|
|
|
6/10/2010
|
-0.40 / -2.35%
|
18.30
|
18.30
|
16.60
|
16.60
|
17.38
|
6.51
|
2,200
|
|
|
6/9/2010
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.84
|
6.67
|
3,500
|
|
|
6/8/2010
|
+0.70 / +4.29%
|
17.60
|
17.60
|
15.90
|
17.00
|
17.06
|
6.67
|
2,400
|
|
|
6/7/2010
|
-1.00 / -5.78%
|
18.50
|
18.60
|
16.20
|
16.30
|
16.52
|
6.40
|
24,900
|
|
|
6/4/2010
|
-0.70 / -3.89%
|
19.60
|
19.70
|
17.30
|
17.30
|
17.43
|
6.79
|
50,200
|
|
|
6/3/2010
|
-0.50 / -2.70%
|
20.60
|
20.60
|
18.00
|
18.00
|
18.55
|
7.06
|
15,500
|
|
|
6/2/2010
|
-1.00 / -5.13%
|
20.40
|
20.40
|
18.20
|
18.50
|
19.35
|
7.26
|
3,700
|
|
|
6/1/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.65
|
0
|
|
|
5/31/2010
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.65
|
600
|
|
|
5/28/2010
|
+0.60 / +3.33%
|
19.50
|
19.50
|
18.50
|
18.60
|
19.08
|
7.30
|
22,900
|
|
|
5/27/2010
|
+0.30 / +1.69%
|
17.70
|
18.70
|
17.70
|
18.00
|
18.44
|
7.06
|
7,000
|
|
|
5/26/2010
|
+0.90 / +5.36%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.67
|
6.95
|
24,200
|
|
|
5/25/2010
|
+0.90 / +5.66%
|
16.80
|
16.90
|
16.50
|
16.80
|
16.61
|
6.59
|
12,800
|
|
|
5/24/2010
|
-1.00 / -5.92%
|
15.80
|
17.00
|
15.80
|
15.90
|
16.06
|
6.24
|
10,400
|
|
|
5/21/2010
|
-2.20 / -11.52%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.63
|
4,800
|
|
|
5/20/2010
|
+0.10 / +0.53%
|
19.10
|
19.10
|
17.80
|
19.10
|
18.14
|
7.50
|
4,600
|
|
|
5/19/2010
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.09
|
7.46
|
6,000
|
|
|
5/18/2010
|
-2.50 / -11.36%
|
21.60
|
21.70
|
19.50
|
19.50
|
20.39
|
7.65
|
12,900
|
|
|
5/17/2010
|
+0.10 / +0.46%
|
22.80
|
22.80
|
21.70
|
22.00
|
22.32
|
7.94
|
42,300
|
|
|
5/14/2010
|
+1.20 / +5.80%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.69
|
7.90
|
12,700
|
|
|
5/13/2010
|
-0.30 / -1.43%
|
20.50
|
21.00
|
20.20
|
20.70
|
20.50
|
7.47
|
23,100
|
|
|
5/12/2010
|
-0.90 / -4.11%
|
22.60
|
22.60
|
21.00
|
21.00
|
21.28
|
7.58
|
38,500
|
|
|
5/11/2010
|
-0.50 / -2.23%
|
20.40
|
23.40
|
20.40
|
21.90
|
22.47
|
7.90
|
23,600
|
|
|
5/10/2010
|
-0.40 / -1.75%
|
22.80
|
22.80
|
21.20
|
22.40
|
21.92
|
8.08
|
14,500
|
|
|
5/7/2010
|
+0.10 / +0.44%
|
23.00
|
23.50
|
22.30
|
22.80
|
22.74
|
8.23
|
34,800
|
|
|
5/6/2010
|
+1.60 / +7.58%
|
21.50
|
22.70
|
21.50
|
22.70
|
22.45
|
8.19
|
130,900
|
|
|