Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.38	6.81	9,700
6/13/2022	+0.10 / +1.30%	7.30	7.80	7.30	7.80	7.32	6.81	2,600
6/10/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.72	0
6/9/2022	+0.10 / +1.32%	7.90	7.90	7.40	7.70	7.67	6.72	300
6/8/2022	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.63	1,000
6/7/2022	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.37	6.55	4,600
6/6/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.55	8,900
6/3/2022	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.41	6.55	3,600
6/2/2022	0.00 / 0.00%	7.20	7.80	7.20	7.60	7.65	6.63	3,100
6/1/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.57	6.63	600
5/31/2022	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.60	6.63	7,600
5/30/2022	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.63	6.81	2,900
5/27/2022	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.64	6.81	6,600
5/26/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.82	6.90	4,000
5/25/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	6.90	900
5/24/2022	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.74	6.81	3,200
5/23/2022	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.85	6.90	3,300
5/20/2022	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.98	6.90	4,000
5/19/2022	-0.10 / -1.22%	8.10	8.10	7.70	8.10	8.00	7.07	5,200
5/18/2022	+0.10 / +1.23%	8.10	8.30	7.70	8.20	8.08	7.16	1,900
5/17/2022	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.97	7.07	7,900
5/16/2022	+0.60 / +8.22%	7.90	7.90	7.20	7.90	7.27	6.90	8,400
5/13/2022	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.36	6.37	10,500
5/12/2022	-0.40 / -5.00%	8.20	8.20	7.60	7.60	7.71	6.63	8,100
5/11/2022	-0.30 / -3.61%	8.00	8.00	7.70	8.00	7.78	6.98	7,600
5/10/2022	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.73	7.25	2,100
5/9/2022	-0.60 / -7.23%	8.30	8.30	7.70	7.70	7.88	6.72	7,200
5/6/2022	-0.70 / -7.78%	8.50	8.50	8.30	8.30	8.40	7.25	2,600
5/5/2022	+0.10 / +1.12%	8.90	9.00	8.50	9.00	8.54	7.86	10,800
5/4/2022	+0.50 / +5.95%	8.60	9.00	8.40	8.90	8.71	7.77	2,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution