Closing price on 6/1/2023
|
|
Open |
7.00 |
High |
7.00 |
Low |
6.60 |
Volume |
200 |
Split-adjusted Price |
6.38 |
|
|
NST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2023
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
6.38
|
200
|
|
5/31/2023
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.18
|
100
|
|
5/30/2023
|
0.00 / 0.00%
|
6.20
|
7.10
|
6.20
|
6.80
|
6.86
|
6.57
|
1,100
|
|
5/29/2023
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.57
|
300
|
|
5/26/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.47
|
200
|
|
5/25/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.47
|
0
|
|
5/24/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.47
|
200
|
|
5/23/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.38
|
0
|
|
5/22/2023
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.38
|
5,200
|
|
5/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.57
|
0
|
|
5/18/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.57
|
300
|
|
5/17/2023
|
+0.40 / +6.06%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.09
|
6.76
|
1,200
|
|
5/16/2023
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.54
|
6.38
|
1,100
|
|
5/15/2023
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.35
|
6.28
|
200
|
|
5/12/2023
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.18
|
100
|
|
5/11/2023
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.38
|
5,200
|
|
5/10/2023
|
+0.10 / +1.52%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.93
|
6.47
|
49,700
|
|
5/9/2023
|
-0.20 / -2.94%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.65
|
6.38
|
5,300
|
|
5/8/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
6.57
|
3,300
|
|
5/5/2023
|
+0.60 / +9.52%
|
6.20
|
6.90
|
6.00
|
6.90
|
6.83
|
6.66
|
52,500
|
|
5/4/2023
|
+0.50 / +8.62%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.17
|
6.09
|
4,600
|
|
4/28/2023
|
-0.40 / -6.45%
|
6.30
|
6.30
|
5.80
|
5.80
|
6.30
|
5.60
|
13,500
|
|
4/27/2023
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
5.99
|
1,800
|
|
4/26/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
100
|
|
4/21/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
2,000
|
|
4/18/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.80
|
0
|
|
|